 |
|
|
|
Welcome |
|
|
Free Price Later Contracts are Available. Contact your area location for more details.
Be sure to check the Prairie Creek Ethanol, LLC site for progress updates.
The @ symbol in the futures section below indicates the electronic / overnight trade.
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
|
|
|
Sep
|
647'0 |
634'2 |
641'0s |
1'2 |
|
|
|
Dec
|
655'0 |
643'4 |
650'0s |
3'6 |
|
|
|
Mar
|
665'0 |
656'0 |
661'0s |
4'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Jul
|
639'0 |
623'2 |
629'2s |
-1'0 |
|
|
|
Sep
|
648'0 |
634'4 |
641'0s |
1'2 |
|
|
|
Dec
|
655'4 |
643'4 |
650'0s |
3'6 |
|
|
|
Mar
|
666'0 |
654'2 |
661'0s |
4'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1344'0 |
1327'0 |
1349'4s |
51'2 |
|
|
|
Jul
|
1365'0 |
1330'0 |
1358'0s |
48'0 |
|
|
|
Aug
|
1353'0 |
1328'0 |
1353'2s |
49'2 |
|
|
|
Sep
|
1326'0 |
1300'0 |
1324'6s |
50'4 |
|
|
|
Nov
|
1304'4 |
1276'0 |
1303'6s |
58'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1353'2 |
1301'0 |
1349'4s |
51'2 |
|
|
|
Jul
|
1367'2 |
1308'0 |
1358'0s |
48'0 |
|
|
|
Aug
|
1354'6 |
1303'0 |
1353'2s |
49'2 |
|
|
|
Sep
|
1325'0 |
1275'0 |
1324'6s |
50'4 |
|
|
|
Nov
|
1305'0 |
1244'6 |
1303'6s |
58'0 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
339'0 |
329'5 |
333'1s |
3'3 |
|
|
|
Jul
|
346'0 |
333'8 |
338'5s |
3'3 |
|
|
|
Aug
|
344'0 |
334'0 |
337'5s |
3'6 |
|
| |
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
61.50 |
60.50 |
61.53s |
2.45 |
|
|
|
Jul
|
62.05 |
60.95 |
62.00s |
2.45 |
|
|
|
Aug
|
62.27 |
61.10 |
62.33s |
2.46 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
790'0 |
787'4 |
791'4s |
-17'4 |
|
|
|
Jul
|
828'0 |
791'0 |
804'4s |
-17'4 |
|
|
|
Sep
|
842'0 |
810'4 |
818'4s |
-17'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
793'0 |
780'0 |
791'4s |
-17'4 |
|
|
|
Jul
|
843'0 |
790'4 |
804'4s |
-17'4 |
|
|
|
Sep
|
856'0 |
805'0 |
818'4s |
-17'2 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
2.610 |
2.595 |
2.604s |
0.009 |
|
|
|
Jul
|
2.584 |
2.560 |
2.571s |
0.012 |
|
|
|
Aug
|
2.584 |
2.584 |
2.584s |
0.054 |
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2446 |
 |
- 6 |
| NYSE Composite |
9328 |
|
- 61 |
| R2000 |
720 |
|
+ 1 |
| S & P |
1388 |
|
- 9 |
| Value Line |
2162 |
|
- 2 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Whether you think that you can, or that you can't, you are usually right." |
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Goldfield |
Delivery |
Basis |
Cash |
|
| Corn |
May 08 |
|
|
| Soybeans |
May 08 |
|
|
| Eagle Grove |
Delivery |
Basis |
Cash |
|
| Corn |
May 08 |
|
|
| Soybeans |
May 08 |
|
|
| Thor |
Delivery |
Basis |
Cash |
|
| Corn |
May 08 |
|
|
| Soybeans |
May 08 |
|
|
| Renwick |
Delivery |
Basis |
Cash |
|
| Corn |
May 08 |
|
|
| Soybeans |
May 08 |
|
|
| Livermore |
Delivery |
Basis |
Cash |
|
| Corn |
May 08 |
|
|
| Soybeans |
May 08 |
|
|
| Hardy |
Delivery |
Basis |
Cash |
|
| Corn |
May 08 |
|
|
| Soybeans |
May 08 |
|
|
| Corwith |
Delivery |
Basis |
Cash |
|
| Corn |
May 08 |
|
|
| Soybeans |
May 08 |
|
|
| Wesley |
Delivery |
Basis |
Cash |
|
| Corn |
May 08 |
|
|
| Soybeans |
May 08 |
|
|
| Titonka |
Delivery |
Basis |
Cash |
|
| Corn |
May 08 |
|
|
| Soybeans |
May 08 |
|
|
|
|
|
|
|
|
|
|
|
Gold-Eagle Cooperative Bulletin |
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.goldeaglecoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
