Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Futures |  Options |  Futures Markets |  Grain |  Corn News |  Soybeans News |  Headline News |  Market News |  DTN Ag Headlines |  DTN Ethanol |  DTN Soybean Rust |  Weather |  Portfolio 
     
  Home  
  About Us  
  Agronomy  
  Calendar  
  Cash Bids  
  Classifieds  
  Contact Us  
  Employment  
  Feed  
  Grain  
  Locations  
  Newsletters  
  Opening Comments  
  Patron Accounting  
  Safety/Compliance  
  Transportation  
  Ag Links  
  USDA  

Welcome

Our cash grain bids are available via text message for your cell phone. To sign up, contact Goldfield (800-825-3331) or one of our other locations and give us your name, phone number, and carrier. This service is free, but your carrier’s text messaging fee (if any) may apply.


The @ symbol in the futures section below indicates the electronic / overnight trade.

Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   2:01 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61
 - Mouse over for last update

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 349'0 345'0 345'6s -6'0
Sep 351'4 345'0 345'6s -10'6
Dec 364'0 357'0 357'4s -11'6
Mar 377'0 370'6 371'0s -11'4
May 386'0 380'4 380'4s -11'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 352'4 342'0 345'6s -6'0
Sep 357'0 345'0 345'6s -10'6
Dec 369'6 356'6 357'4s -11'6
Mar 383'0 370'4 371'0s -11'4
May 392'0 380'4 380'4s -11'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1256'0 1225'0 1243'0s -15'4
Aug 1160'0 1133'0 1154'0s -6'4
Sep 1061'0 1061'0 1061'0s -7'4
Nov 1015'4 989'0 1006'0s -9'4
Jan 1015'0 1000'0 1007'6s -9'6
Mar 1008'0 995'0 1001'0s -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1258'4 1223'0 1243'0s -15'4
Aug 1171'0 1131'4 1154'0s -6'4
Sep 1081'0 1042'0 1061'0s -7'4
Nov 1029'0 988'0 1006'0s -9'4
Jan 1031'0 990'2 1007'6s -9'6
Mar 1022'4 992'0 1001'0s -10'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4150 4092 4112s - 70
Aug 3844 3780 3822s - 20
Sep 3510 3445 3488s - 4
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 35.60 35.09 35.18s - 0.64
Aug 35.84 35.24 35.34s - 0.68
Sep 35.90 35.42 35.50s - 0.69
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 504'4 504'4 500'2s -6'0
Sep 537'0 528'0 529'0s -6'4
Dec 561'4 554'4 555'0s -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 511'0 499'4 500'2s -6'0
Sep 542'0 527'2 529'0s -6'4
Dec 567'6 553'4 555'0s -6'4
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.680 1.655 1.650s -0.005
Aug 1.555 1.550 1.550s -0.021
Sep 1.537 1.535 1.536s -0.016

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

DTN Ethanol Center
Latest DTN Ethanol Center News

Ethanol Plant Back Into Black
Lower corn prices have helped to push our hypothetical ethanol plant back into the black.

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C9N)
Exchange:  CBOT
Last Price:  345'6s
Change:  -6'0
Today's High:  349'0
Today's Low:  345'0
Volume:  32,074
Updated:  07/02/2009
1:41:00PM
Delay Time:  10 Minutes

 
Local Cash Bids
Goldfield Delivery Cash  
 Corn July 09
 Soybeans July 09
Eagle Grove Delivery Cash  
 Corn July 09
 Soybeans July 09
Thor Delivery Cash  
 Corn July 09
 Soybeans July 09
Renwick Delivery Cash  
 Corn July 09
 Soybeans July 09
Livermore Delivery Cash  
 Corn July 09
 Soybeans July 09
Hardy Delivery Cash  
 Corn July 09
 Soybeans July 09
Corwith Delivery Cash  
 Corn July 09
 Soybeans July 09
Wesley Delivery Cash  
 Corn July 09
 Soybeans July 09
Titonka Delivery Cash  
 Corn July 09
 Soybeans July 09
Price as of 07/02/09 10:53PM CDT.
Click to view more Cash Bids

Headline News
US Soldier Captured in Afghanistan ...
US Marines Launch Afghan Offensive ...
Bombs Kill Pakistan Police, ...
North Korea Test-Fires 4 Missiles ...
Iran Reformists: Regime Illegitimate ...
Honduran Coup Leader Blames ...
Russia Pres. Hopeful for Obama ...
Jobless Data Sends Stocks Reeling ...

Gold-Eagle Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.

Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Change Zip:

Friday
Saturday
Sunday
Hi: 76oF
Lo: 60oF		 Hi: 78oF
Lo: 62oF		 Hi: 80oF
Lo: 61oF
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN