Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Futures |  Options |  Futures Markets |  Grain |  Corn News |  Soybeans News |  Headline News |  Market News |  DTN Ag Headlines |  DTN Ethanol |  DTN Soybean Rust |  Weather |  Portfolio 
     
  Home  
  About Us  
  Agronomy  
  Calendar  
  Cash Bids  
  Classifieds  
  Contact Us  
  Employment  
  Feed  
  Grain  
  Locations  
  Newsletters  
  Opening Comments  
  Patron Accounting  
  Safety/Compliance  
  Transportation  
  Ag Links  
  USDA  

Welcome
Free Price Later Contracts are Available. Contact your area location for more details.
Be sure to check the Prairie Creek Ethanol, LLC site for progress updates.
The @ symbol in the futures section below indicates the electronic / overnight trade.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
Dec 655'0 643'4 650'0s 3'6
Mar 665'0 656'0 661'0s 4'2
 
@C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 639'0 623'2 629'2s -1'0
Sep 648'0 634'4 641'0s 1'2
Dec 655'4 643'4 650'0s 3'6
Mar 666'0 654'2 661'0s 4'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
Sep 1326'0 1300'0 1324'6s 50'4
Nov 1304'4 1276'0 1303'6s 58'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1353'2 1301'0 1349'4s 51'2
Jul 1367'2 1308'0 1358'0s 48'0
Aug 1354'6 1303'0 1353'2s 49'2
Sep 1325'0 1275'0 1324'6s 50'4
Nov 1305'0 1244'6 1303'6s 58'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 339'0 329'5 333'1s 3'3
Jul 346'0 333'8 338'5s 3'3
Aug 344'0 334'0 337'5s 3'6
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 61.50 60.50 61.53s 2.45
Jul 62.05 60.95 62.00s 2.45
Aug 62.27 61.10 62.33s 2.46
 
W - WHEAT - CBOT
  High Low Last Chg
May 790'0 787'4 791'4s -17'4
Jul 828'0 791'0 804'4s -17'4
Sep 842'0 810'4 818'4s -17'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 793'0 780'0 791'4s -17'4
Jul 843'0 790'4 804'4s -17'4
Sep 856'0 805'0 818'4s -17'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 2.610 2.595 2.604s 0.009
Jul 2.584 2.560 2.571s 0.012
Aug 2.584 2.584 2.584s 0.054

Indexes
Index Last Chg
Nasdaq 2446 05/09/2008   3:00 PM CST - 6
NYSE Composite 9328 05/09/2008   3:11 PM CST - 61
R2000 720 05/09/2008   3:05 PM CST + 1
S & P 1388 05/09/2008   3:07 PM CST - 9
Value Line 2162 05/09/2008   3:20 PM CST - 2

 - Mouse over for last update

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

DTN Ethanol Center
Latest DTN Ethanol Center News

Tolman Defends Ethanol, Again
Even if Congress waives the RFS this year, the U.S. ethanol industry will still stay on track to produce 9 billion gallons, according to the CEO of the National Corn Growers Association.

Quote of the Day


"Whether you think that you can, or that you can't, you are usually right."

~ Henry Ford


 
Local Cash Bids
 
Goldfield Delivery Basis Cash  
 Corn May 08
 Soybeans May 08
Eagle Grove Delivery Basis Cash  
 Corn May 08
 Soybeans May 08
Thor Delivery Basis Cash  
 Corn May 08
 Soybeans May 08
Renwick Delivery Basis Cash  
 Corn May 08
 Soybeans May 08
Livermore Delivery Basis Cash  
 Corn May 08
 Soybeans May 08
Hardy Delivery Basis Cash  
 Corn May 08
 Soybeans May 08
Corwith Delivery Basis Cash  
 Corn May 08
 Soybeans May 08
Wesley Delivery Basis Cash  
 Corn May 08
 Soybeans May 08
Titonka Delivery Basis Cash  
 Corn May 08
 Soybeans May 08

Click to view more Cash Bids

Headline News
March Trade Deficit Drops ...
UN Halts Aid to Myanmar ...
US Denies Arrest of Iraq al-Qaida ...
Hezbollah Seizes Beirut Neighborhoods ...
Housing Aid Bill Faces Veto ...
Moscow Marks Victory Day ...
Clinton: Ignore Dire Predictions ...
Stocks Decline as AIG Reveals ...

Gold-Eagle Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Change Zip: 

Friday

Saturday

Sunday
Hi: 63oF
Lo: 52oF
Hi: 56oF
Lo: 47oF
Hi: 59oF
Lo: 44oF
View complete Local Weather

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN