Gold-Eagle Cooperative


	Welcome
	Click here to view the 2009 Test Plot Results The @ symbol in the futures section below indicates the electronic / overnight trade.

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	361'6	358'4	358'6s	-5'6
May	372'0	368'4	369'0s	-6'0
Jul	383'0	379'4	380'0s	-6'0
Sep	390'0	388'0	388'6s	-6'2
Dec	399'2	396'4	397'0s	-6'0

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	359'0	356'6	357'6	-1'0
May	369'4	367'0	368'0	-1'0
Jul	380'2	377'6	378'6	-1'2
Sep	388'6	386'6	387'6	-1'0
Dec	397'2	395'0	395'6	-1'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	942'0	937'0	941'4s	1'0
May	948'0	935'4	947'4s	-0'4
Jul	956'0	944'2	956'0s	0'0
Aug			953'0s	-0'2
Sep			938'4s	-2'4
Nov	927'4	920'4	927'4s	-3'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar			941'4s	1'0
May	950'0	945'2	946'2	-1'2
Jul	958'0	954'0	955'2	-0'6
Aug	953'0	952'6	953'0	0'0
Sep	938'4	938'4	938'4	0'0
Nov	928'6	923'2	927'0	-0'4

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2595	2545	2590s	- 5
May	2588	2552	2587s	0
Jul	2592	2559	2592s	- 1

BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Mar	39.95	39.69	39.97s	0.02
May	40.30	39.86	40.30s	0.02
Jul	40.70	40.36	40.74s	0.03

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	480'0	478'6	478'4s	-6'0
May	491'4	488'0	489'4s	-5'4
Jul	504'0	501'4	502'2s	-5'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			478'4s	-6'0
May	489'6	485'2	487'0	-2'4
Jul	502'0	498'0	500'0	-2'2

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Apr	1.620	1.610	1.615s	-0.019
May	1.640	1.624	1.631s	-0.020
Jun	1.653	1.642	1.645s	-0.021

	DTN Ag Headline News
	For Argument's Sake
	DTN Retail Fertilizer Trends
	Get More Coverage for the Money
	Trapped in Grain
	Take the Stress Out of Calving Season
	Personalize Crop Insurance Decisions
	Taxlink by Andy Biebl
	Letter From the Editor
	Newsom on the Market

DTN Ethanol Center

Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee

Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

Biofuels Group Refutes New Report Critical of Biofuels

Ethanol Maker Green Plains Plans to Raise $68.8 Million

Quote of the Day

"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

Margaret Thatcher, Former Prime Minister of Great Britain

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Indexes

Index	Last	Chg
NYSE Composite	7294	1
R2000	670	3
S & P	1140	2
Value Line	2427	7

- Mouse over for last update

Local Cash Bids

Goldfield	Delivery	Cash
Corn	Mar 10
Soybeans	Mar 10
Eagle Grove	Delivery	Cash
Corn	Mar 10
Soybeans	Mar 10
Thor	Delivery	Cash
Corn	Mar 10
Soybeans	Mar 10
Renwick	Delivery	Cash
Corn	Mar 10
Soybeans	Mar 10
Livermore	Delivery	Cash
Corn	Mar 10
Soybeans	Mar 10
Hardy	Delivery	Cash
Corn	Mar 10
Soybeans	Mar 10
Corwith	Delivery	Cash
Corn	Mar 10
Soybeans	Mar 10
Wesley	Delivery	Cash
Corn	Mar 10
Soybeans	Mar 10
Titonka	Delivery	Cash
Corn	Mar 10
Soybeans	Mar 10

Price as of 03/10/10 02:09AM CST.

Click to view more Cash Bids


	Headline News
	Iran to China:Resist Sanction Pressure 03/09 07:40
	Senate to Vote on Insurance Extension 03/09 11:39
	Iraq Still Counting Ballots 03/09 11:43
	Biden Urges Israel on Peace Talks 03/09 08:50
	NKorea Has Medium-Range Missile Div. 03/09 10:23
	Gates Praises Troops, Sees Progress 03/09 11:46
	Japan Confirms Cold War Pacts with US 03/09 12:45
	Investors Looking for Next Big Thing 03/09 17:34

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C0H)
Exchange:	CBOT
Last Price:	358'6s
Change:	-5'6
Today's High:	361'6
Today's Low:	358'4
Volume:	11,569
Updated:	03/09/2010 1:40:00PM
Delay Time:	10 Minutes


	Local Radar
	Goldfield, IA

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Goldfield, IA

Chg Zip:
Wednesday	Thursday	Friday	Saturday	Sunday
High: 40^oF Low: 37^oF	High: 45^oF Low: 38^oF	High: 43^oF Low: 33^oF	High: 42^oF Low: 35^oF	High: 46^oF Low: 32^oF

View complete Local Weather

Gold-Eagle Cooperative Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Make us your homepage

	Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.goldeaglecoop.com in the Location box. Click the OK button.