Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Thursday, July 24, 2014
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 357'0 360'6 -1'6
Dec 376'0 364'6 370'4 -0'2
Mar 380'6 379'2 380'6 -1'6
May 390'4 390'4 390'4 0'2
Jul 397'0 397'0 397'0 1'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'0 356'4 360'6 -1'6
Dec 376'6 364'2 368'6 -2'0
Mar 388'0 376'2 380'4 -2'0
May 396'0 384'4 388'6 -1'4
Jul 403'0 392'2 396'2 -1'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1202'0 1200'4 1202'0 17'0
Sep 1119'4 1114'0 1119'4 17'6
Nov 1100'0 1079'0 1089'2 12'6
Jan 1066'0 18'0
Mar 1090'0 1078'0 1078'0 17'0
May 1101'4 15'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1232'6 1199'0 1213'4 12'4
Sep 1133'6 1100'6 1116'6 15'0
Nov 1107'2 1075'2 1090'6 14'2
Jan 1113'6 1083'0 1097'6 14'0
Mar 1120'0 1089'2 1103'4 12'6
May 1126'4 1095'6 1112'4 15'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3968 3968 3968 53
Sep 3660 3660 3660 17
Oct 3510 3460 3510 49
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.15 35.94 36.13 0.27
Sep 36.24 36.20 36.20 0.25
Oct 36.85 0.29
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 531'0 525'6 531'0 6'2
Dec 553'4 552'0 552'0 5'6
Mar 576'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 542'2 526'0 532'0 1'2
Dec 564'6 548'4 553'4 -1'0
Mar 587'2 571'4 574'2 -3'4
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.110 2.100 2.102 -0.007
Sep 2.020 2.009 2.012 -0.003
Oct 1.919 1.897 1.913 0.029
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN