Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Sunday, December 21, 2014
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
TestPlot14
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 411'0 406'6 410'6 -0'4
May 419'0 416'4 419'0 -0'4
Jul 426'0 423'6 426'0 -0'2
Sep 423'6 423'6 423'6 -0'2
Dec 435'2 431'6 435'2 0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'6 409'2 410'4 0'0
May 419'0 417'6 418'6 -0'2
Jul 425'6 424'6 425'2 -0'6
Sep 428'0 428'0 428'0 -0'2
Dec 434'6 433'2 434'6 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1033'0 1023'4 1032'0 -4'4
Mar 1041'0 1031'4 1038'0 -4'6
May 1048'4 -4'2
Jul 1045'6 1045'6 1045'6 -4'0
Aug 1052'0 1043'0 1052'0 -3'0
Sep 1032'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1030'0 1025'2 1025'6 -4'6
Mar 1037'6 1033'0 1033'4 -5'0
May 1045'2 1040'6 1041'2 -4'6
Jul 1051'2 1047'6 1047'6 -4'2
Aug 1052'0 1044'4 1046'0 -3'0
Sep 1034'4 1024'0 1024'0 -2'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3645 3616 3635 - 18
Mar 3523 3516 3520 - 19
May 3475 - 13
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 31.96 31.95 31.96 0.08
Mar 32.25 32.06 32.15 0.08
May 32.16 0.08
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 633'4 631'4 633'0 -23'0
May 620'4 -21'6
Jul 652'4 -19'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 632'0 627'2 631'4 -0'6
May 634'4 630'6 633'6 -1'2
Jul 632'0 628'4 632'0 -2'2
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.630 1.612 1.615 -0.020
Feb 1.581 1.560 1.570 -0.003
Mar 1.568 1.550 1.568 0.001
 
blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN