Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.
Tuesday, September 7, 2010
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
May 482'4 466'4 482'4s 15'2
Jul 486'4 473'0 486'4s 13'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 459'0 442'2 444'2 -5'4
Dec 469'0 456'6 459'2 -5'2
Mar 481'4 470'0 473'0 -4'6
May 485'2 475'4 478'0 -4'4
Jul 489'0 479'2 481'4 -5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
Mar 1050'0 1050'0 1049'0s 24'0
May 1051'2s 22'0
Jul 1060'0 1058'4 1059'0s 21'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1037'0 1031'2 1037'0 7'2
Nov 1043'2 1032'2 1032'4 -2'4
Jan 1052'0 1041'2 1041'6 -2'0
Mar 1057'2 1047'0 1047'2 -1'6
May 1060'0 1049'2 1053'0 1'6
Jul 1068'6 1056'6 1056'6 -2'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3080 3045 3082s 60
Oct 3030 2942 3014s 66
Dec 3050 2958 3033s 72
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 40.40 39.98 40.32s 0.66
Oct 40.53 40.06 40.47s 0.65
Dec 40.98 40.45 40.86s 0.66
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 742'0 723'4 741'2s 27'4
Mar 765'0 758'4 764'0s 26'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 713'0 696'0 696'0 -12'2
Dec 748'4 727'0 729'0 -12'2
Mar 770'2 750'4 750'4 -13'4
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Oct 1.884s 0.035
Nov 1.824s 0.036
Dec 1.812s 0.027
 
blog iconDTN Market Matters Blog
Big Weekly Gains for Cash Corn, Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 06:26AM Tue 7, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN