Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Thursday, October 23, 2014
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'0 352'2 352'2 -3'0
Mar 372'6 366'2 366'2 -2'4
May 376'0 375'6 376'0 -2'4
Jul 386'4 386'4 386'4 -2'2
Sep 382'0 -2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 354'4 351'0 351'2 -1'6
Mar 368'2 365'0 365'2 -1'6
May 377'0 374'0 374'0 -2'0
Jul 384'2 381'0 381'0 -2'2
Sep 391'6 388'2 388'2 -2'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 978'4 960'0 960'0 -1'4
Jan 987'0 967'0 967'0 -2'0
Mar 976'4 976'4 976'4 -2'0
May 1000'0 988'0 1000'0 -2'2
Jul 982'0 -1'6
Aug 949'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 967'4 956'0 961'2 -1'4
Jan 974'2 963'0 968'0 -1'6
Mar 981'6 970'4 975'2 -1'6
May 989'4 978'6 984'2 -0'4
Jul 996'4 985'2 990'0 -1'0
Aug 992'4 992'4 992'4 0'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3495 3378 3378 - 49
Jan 3399 3300 3300 - 42
Mar 3281 3195 3195 - 35
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.43 32.10 32.10 0.38
Jan 32.65 32.50 32.65 0.37
Mar 32.90 32.66 32.81 0.36
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'4 522'0 522'0 3'0
Mar 540'4 540'4 540'4 3'0
May 521'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'0 519'2 522'6 0'4
Mar 538'4 533'2 536'2 0'2
May 545'4 541'2 545'2 1'4
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.803 1.752 1.761 0.006
Dec 1.688 1.682 1.688 -0.017
Jan 1.641
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN