Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Sunday, September 21, 2014
 
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 336'6 331'4 331'6 -6'6
Mar 347'6 344'0 344'0 -6'4
May 356'2 355'0 355'0 -6'2
Jul 367'6 -6'2
Sep 369'4 369'4 369'4 -6'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 331'4 330'2 330'2 -1'2
Mar 344'2 343'0 343'0 -1'2
May 353'0 351'4 351'4 -1'4
Jul 359'6 358'4 358'4 -1'4
Sep 367'0 366'4 366'4 -1'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 965'0 956'4 956'6 -14'4
Jan 972'0 969'4 969'4 -14'2
Mar 973'0 973'0 973'0 -14'2
May 982'0 981'4 981'4 -14'6
Jul 989'4 987'0 987'0 -15'0
Aug 988'2 -14'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 954'6 947'2 947'4 -9'4
Jan 963'0 955'4 955'4 -9'6
Mar 970'2 962'0 962'2 -10'4
May 977'0 969'0 969'0 -10'4
Jul 983'0 974'4 974'6 -10'6
Aug 989'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3250 3230 3230 - 47
Dec 3162 3152 3160 - 49
Jan 3155 3140 3155 - 48
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.86 32.44 32.50 -0.26
Dec 33.00 32.54 32.62 -0.29
Jan 33.18 32.88 33.02 -0.29
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 484'0 474'0 475'0 -14'0
Mar 494'2 490'4 490'4 -14'6
May 588'4 -14'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 479'4 476'2 476'6 2'2
Mar 494'6 491'4 492'6 1'6
May 506'2 503'0 503'0 0'4
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.685 1.636 1.650 -0.003
Nov 1.645 1.604 1.613 -0.011
Dec 1.627 1.595 1.604 -0.013
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN