Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Thursday, March 5, 2015
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
TestPlot14
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'6 380'6 380'6 -0'6
May 392'4 388'0 391'2 1'6
Jul 399'2 397'2 399'0 1'4
Sep 406'2 406'2 406'2 1'4
Dec 412'2 412'2 412'2 -1'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'6 380'0 383'6 2'2
May 393'0 387'6 391'4 2'0
Jul 400'6 395'4 399'2 1'6
Sep 407'4 403'0 406'2 1'4
Dec 416'4 412'0 414'6 1'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 993'6 988'4 988'4 -19'6
May 997'0 985'4 987'4 -6'4
Jul 1002'4 992'0 994'6 -5'0
Aug 1027'2 -17'0
Sep 995'0 -16'0
Nov 975'0 974'0 975'0 -15'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 991'6 979'0 981'0 -8'0
May 998'0 985'0 987'4 -6'4
Jul 1003'6 990'6 993'0 -6'6
Aug 1002'0 989'0 990'4 -7'6
Sep 986'6 974'4 975'4 -7'6
Nov 978'0 964'2 966'2 -6'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3415 - 77
May 3281 3256 3256 - 15
Jul 3257 3257 3257 5
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.73 -0.77
May 32.82 32.23 32.23 -0.76
Jul 32.92 -0.74
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 494'4 494'4 494'4 -15'2
May 481'4 481'4 481'4 -14'4
Jul 503'0 503'0 503'0 -6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 492'6 481'0 481'0 -12'4
May 496'6 481'0 483'6 -12'2
Jul 503'0 488'2 490'4 -12'4
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.540 1.500 1.519 0.009
May 1.523 1.510 1.515 -0.006
Jun 1.525 1.504 1.520 0.004
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN