Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Friday, August 1, 2014
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'2 356'6 357'0 -4'6
Dec 371'2 366'6 366'6 -4'4
Mar 382'0 379'0 379'0 -4'0
May 390'2 390'2 390'2 -3'6
Jul 398'0 398'0 398'0 -4'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'6 356'6 358'2 1'2
Dec 368'2 366'4 368'0 1'0
Mar 381'0 379'0 380'2 0'6
May 388'4 387'4 387'6 0'0
Jul 396'0 395'0 395'6 0'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'0 1225'4 1227'0 4'0
Sep 1102'4 1102'4 1102'4 -2'4
Nov 1086'0 1076'4 1081'0 0'6
Jan 1090'2 1'2
Mar 1078'0 1'6
May 1111'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1225'6 1222'6 1223'6 -0'6
Sep 1098'2 1092'4 1095'2 -4'4
Nov 1079'6 1073'4 1076'0 -6'0
Jan 1087'6 1082'2 1083'4 -6'6
Mar 1094'2 1090'0 1090'0 -7'4
May 1099'0 1097'6 1097'6 -6'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3920 3910 3913 37
Sep 3640 3620 3620 5
Oct 3520 3520 3520 4
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.36 36.10 36.13 0.06
Sep 36.44 36.12 36.12 0.01
Oct 36.85 0.01
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 530'0 529'0 530'0 3'0
Dec 550'0 549'4 550'0 0'6
Mar 572'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 535'0 530'4 534'6 4'4
Dec 554'4 550'2 554'2 4'0
Mar 576'4 572'2 576'4 4'2
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.123 2.055 2.081 -0.039
Sep 1.991 1.991 1.991 -0.002
Oct 1.945 1.905 1.905 -0.047
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN