Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Tuesday, September 30, 2014
 
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 325'0 319'6 320'0 -5'0
Mar 337'6 332'6 333'0 -5'0
May 345'6 341'6 341'6 -5'0
Jul 353'2 -4'4
Sep 360'4 -4'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 326'2 319'4 320'0 -5'0
Mar 338'4 332'4 333'0 -5'0
May 347'0 341'0 341'6 -5'0
Jul 354'2 348'0 349'0 -4'4
Sep 361'4 356'0 356'2 -4'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 930'0 911'0 911'6 -10'2
Jan 930'0 920'0 920'0 -11'0
Mar 934'4 928'0 928'0 -10'6
May 948'4 -10'6
Jul 952'0 946'0 949'4 -10'2
Aug 949'0 -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 930'0 909'6 912'2 -10'2
Jan 938'4 918'2 920'4 -11'0
Mar 946'4 926'4 928'2 -10'6
May 954'4 934'6 936'4 -10'6
Jul 961'0 941'2 943'2 -10'2
Aug 960'6 945'2 952'6 -10'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3060 3060 3060 - 35
Dec 3012 2980 2980 - 50
Jan 3063 - 43
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.75 -0.52
Dec 32.80 32.25 32.45 -0.58
Jan 33.05 32.65 32.96 -0.57
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 478'4 469'4 478'0 -3'4
Mar 487'6 486'2 487'2 -3'4
May 498'0 498'0 498'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 481'6 468'0 478'4 -3'4
Mar 495'0 481'6 491'0 -3'4
May 502'6 491'2 499'2 -4'0
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.606 1.583 1.591 -0.004
Nov 1.573 1.540 1.567 0.004
Dec 1.557 1.535 1.556 0.009
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN