Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Tuesday, March 31, 2015
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
TestPlot14
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 394'6 391'2 394'4 3'4
Jul 402'4 399'2 402'4 3'4
Sep 406'2 3'4
Dec 418'0 414'6 418'0 3'4
Mar 426'2 426'0 426'0 3'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 394'4 393'6 394'2 -0'2
Jul 402'4 401'6 402'4 0'0
Sep 410'0 409'0 409'6 -0'2
Dec 418'2 417'2 418'0 -0'2
Mar 427'0 426'0 426'6 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 975'2 965'4 969'0 0'4
Jul 978'0 972'0 972'6 0'4
Aug 1027'2 0'6
Sep 965'0 1'2
Nov 948'0 0'4
Jan 954'0 954'0 954'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 968'6 965'6 966'0 -1'6
Jul 973'4 970'4 971'0 -1'6
Aug 973'0 970'6 970'6 -1'2
Sep 959'2 956'6 958'0 0'0
Nov 950'4 947'6 948'0 -1'2
Jan 954'0 952'2 953'6 -0'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3255 3219 3227 18
Jul 3233 3204 3233 19
Aug 3394 16
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 30.49 30.45 30.49 -0.11
Jul 30.88 -0.11
Aug 30.22 -0.10
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 531'0 530'0 531'0 22'4
Jul 505'0 21'2
Sep 528'0 21'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 531'6 527'0 527'6 -2'4
Jul 534'4 529'4 530'0 -3'2
Sep 542'6 540'2 540'2 -2'0
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.530 1.490 1.529 0.037
May 1.538 1.485 1.535 0.040
Jun 1.530 1.504 1.527 0.036
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN