Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Saturday, April 25, 2015
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
TestPlot14
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 368'6 364'0 364'2 -6'2
Jul 374'6 368'4 369'2 -7'0
Sep 376'6 376'6 376'6 -6'6
Dec 389'6 387'0 387'0 -6'2
Mar 405'2 -6'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 371'2 363'6 364'4 -6'2
Jul 377'2 369'4 369'6 -7'0
Sep 384'6 377'0 377'4 -6'6
Dec 395'0 387'4 388'2 -6'2
Mar 405'2 398'2 399'0 -6'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 974'0 967'4 968'0 -8'4
Jul 976'4 968'0 969'0 -9'2
Aug 971'4 -9'4
Sep 959'0 -9'2
Nov 961'0 -9'0
Jan 953'4 -9'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 981'0 966'6 969'0 -8'4
Jul 983'0 968'4 970'0 -9'2
Aug 979'4 965'2 966'0 -9'4
Sep 966'4 955'0 956'0 -9'2
Nov 964'6 950'2 951'2 -9'0
Jan 970'4 957'0 957'4 -9'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3148 3136 3136 - 20
Jul 3136 3115 3136 - 17
Aug 3095 - 15
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.57 31.57 31.57 -0.35
Jul 32.07 31.82 31.82 -0.36
Aug 32.03 -0.36
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 488'6 485'4 485'4 -11'6
Jul 491'6 491'6 491'6 -12'6
Sep 527'6 -12'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 499'4 485'0 486'4 -11'6
Jul 502'6 487'4 488'6 -12'6
Sep 511'0 497'2 498'2 -12'4
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.614 1.595 1.596 -0.022
Jun 1.600 1.579 1.585 -0.024
Jul 1.570 1.546 1.552 -0.018
 
blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN