Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Friday, April 25, 2014
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 506'4 500'2 501'0 -2'2
Jul 513'2 506'0 507'0 -2'2
Sep 507'4 -2'2
Dec 506'4 502'0 502'4 -1'6
Mar 515'0 515'0 515'0 -1'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 504'6 500'6 503'6 2'4
Jul 510'2 506'6 510'0 2'6
Sep 508'0 504'6 507'6 2'6
Dec 506'0 502'6 505'4 2'6
Mar 513'6 510'4 513'0 2'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1473'0 1464'4 1471'0 3'4
Jul 1472'0 1464'0 1472'0 5'2
Aug 1399'0 9'0
Sep 1290'0 1290'0 1290'0 4'6
Nov 1232'0 1223'0 1231'0 3'4
Jan 1221'4 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1480'0 1472'0 1478'0 6'0
Jul 1477'6 1470'0 1476'0 6'0
Aug 1417'6 1409'2 1416'6 7'2
Sep 1296'6 1288'4 1295'6 5'4
Nov 1234'0 1227'0 1232'4 1'4
Jan 1238'6 1233'4 1237'6 1'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4817 4779 4810 21
Jul 4715 4691 4704 17
Aug 4457 4457 4457 28
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.50 0.09
Jul 42.85 42.60 42.82 0.08
Aug 42.80 42.58 42.58 0.11
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 678'0 12'4
Jul 683'6 13'6
Sep 715'4 13'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 694'6 688'0 693'0 4'0
Jul 702'0 694'6 699'6 3'2
Sep 710'6 704'0 708'4 3'0
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.265 2.190 2.212 -0.050
Jun 2.170 2.125 2.140 -0.029
Jul 2.114 2.080 2.095 -0.024
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN