Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Tuesday, September 2, 2014
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 359'6 356'0 356'4 -2'4
Dec 366'4 362'4 364'6 0'0
Mar 378'0 378'0 378'0 0'2
May 390'0 -4'4
Jul 390'4 -4'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 355'2 356'4 -2'4
Dec 367'4 362'2 364'4 -0'2
Mar 380'2 375'2 377'0 -0'6
May 388'2 383'2 385'4 -0'4
Jul 395'0 390'2 392'4 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1086'0 15'6
Nov 1037'0 1030'4 1035'4 11'2
Jan 1039'0 1031'0 1031'2 -4'0
Mar 1044'4 -3'2
May 1045'4 -4'0
Jul 1048'0 1048'0 1048'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1108'0 1085'0 1103'4 14'0
Nov 1037'0 1020'2 1035'2 11'0
Jan 1044'4 1028'4 1043'2 10'6
Mar 1052'0 1037'0 1050'4 10'0
May 1057'4 1042'6 1055'0 8'6
Jul 1062'0 1048'0 1060'4 10'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4405 4390 4390 63
Oct 3680 3645 3680 49
Dec 3592 3557 3592 85
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.05 32.00 32.03 -0.60
Oct 32.38 32.25 32.38 0.37
Dec 32.54 32.32 32.44 0.30
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 551'0 551'0 551'0 -6'2
Dec 563'0 562'0 562'0 -8'2
Mar 582'0 582'0 582'0 -8'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 553'0 538'6 544'0 -6'2
Dec 566'0 550'6 556'2 -7'2
Mar 584'0 569'4 575'0 -7'4
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 2.198 2.174 2.174 -0.026
Oct 2.031 2.001 2.020 -0.013
Nov 1.930 1.913 1.928 -0.003
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN