Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Tuesday, September 23, 2014
 
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 328'0 324'6 325'2 -4'6
Mar 340'0 337'6 337'6 -4'4
May 348'0 348'0 348'0 -4'4
Jul 355'2 355'0 355'2 -4'2
Sep 365'0 -4'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 325'4 324'6 325'0 -0'4
Mar 338'2 337'4 337'6 -0'4
May 346'6 346'0 346'0 -0'6
Jul 354'0 353'4 353'4 -0'4
Sep 361'6 361'2 361'2 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 939'4 934'0 937'0 -2'0
Jan 945'4 942'0 944'4 -2'0
Mar 951'0 950'0 950'0 -1'2
May 981'4 -0'6
Jul 965'0 963'0 965'0 -0'6
Aug 966'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 939'0 934'2 936'0 -0'2
Jan 946'2 941'6 943'6 0'0
Mar 953'2 949'2 950'4 -0'4
May 960'0 956'6 957'4 -0'4
Jul 965'4 962'2 963'0 -0'4
Aug 966'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3185 3168 3176 - 23
Dec 3094 3080 3090 - 16
Jan 3082 - 11
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 32.52 32.35 32.48 0.23
Dec 32.60 32.25 32.32 0.20
Jan 32.87 32.57 32.74 0.20
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 475'4 475'4 475'4 -0'6
Mar 487'4 487'4 487'4 -1'2
May 588'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 476'6 473'4 474'0 -2'0
Mar 488'6 485'2 485'4 -2'6
May 497'0 494'0 494'0 -2'6
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.636 1.609 1.633 -0.018
Nov 1.611 1.580 1.598 -0.018
Dec 1.595 1.565 1.578 -0.018
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN