Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Friday, October 24, 2014
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'0 354'0 359'6 6'6
Mar 373'6 368'0 373'4 6'4
May 382'4 382'4 382'4 6'0
Jul 385'0 384'4 385'0 6'2
Sep 382'0 6'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'0 358'6 364'0 4'2
Mar 378'4 372'4 377'6 4'2
May 387'0 380'6 386'0 4'0
Jul 394'2 388'4 393'2 3'6
Sep 401'4 395'6 400'2 3'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 994'0 970'2 992'4 30'4
Jan 1000'4 973'0 999'0 30'2
Mar 976'4 29'4
May 1009'4 1009'4 1009'4 27'6
Jul 1016'0 1016'0 1016'0 26'4
Aug 949'0 25'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1002'0 990'6 1000'4 7'2
Jan 1008'6 997'4 1006'4 6'4
Mar 1015'4 1004'0 1014'0 7'4
May 1022'4 1010'2 1020'4 8'0
Jul 1028'0 1014'4 1026'0 8'4
Aug 1026'6 1022'2 1024'6 7'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3528 3405 3528 144
Jan 3410 3322 3322 120
Mar 3335 3335 3335 111
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.75 32.40 32.72 0.53
Jan 33.00 32.65 32.70 0.52
Mar 33.25 32.91 33.22 0.51
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'4 524'0 527'4 4'4
Mar 540'4 4'2
May 521'2 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 536'0 525'2 535'6 9'0
Mar 549'4 538'6 548'2 8'0
May 557'0 548'0 556'4 8'4
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.760 1.700 1.700 -0.064
Dec 1.654 1.650 1.654 -0.001
Jan 1.600
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN