Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Friday, May 29, 2015
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
TestPlot14
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 355'6 350'6 351'4 -2'0
Sep 362'0 356'0 357'4 -2'2
Dec 368'0 367'4 368'0 -2'0
Mar 381'0 381'0 381'0 -2'0
May 398'4 -2'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 357'0 350'0 351'4 -2'0
Sep 363'0 356'0 357'6 -2'2
Dec 373'4 366'6 368'0 -2'0
Mar 383'6 377'2 378'2 -2'0
May 391'0 384'0 385'6 -2'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 935'0 930'0 934'4 8'0
Aug 919'0 919'0 919'0 5'0
Sep 919'6 4'4
Nov 908'6 904'0 905'0 3'6
Jan 909'0 3'6
Mar 917'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 937'4 924'6 934'2 8'0
Aug 923'0 913'4 919'2 5'0
Sep 911'4 903'0 907'6 4'4
Nov 909'6 900'6 906'4 3'6
Jan 916'6 909'0 913'2 3'6
Mar 921'0 913'0 916'4 3'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3055 3020 3055 9
Aug 3040 - 6
Sep 2958 - 8
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 33.45 33.18 33.30 1.27
Aug 32.09 1.23
Sep 33.15 1.18
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 478'0 476'0 478'0 -11'6
Sep 482'0 482'0 482'0 -12'2
Dec 498'0 498'0 498'0 -12'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 489'2 474'4 478'0 -11'6
Sep 494'4 480'0 483'0 -12'2
Dec 508'6 494'6 497'6 -12'4
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.546 1.512 1.541 -0.012
Jul 1.563 1.512 1.521 -0.015
Aug 1.511 1.498 1.502 -0.014
 
blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN