Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Monday, January 26, 2015
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
TestPlot14
  

Homepage

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'4 388'2 383'2 386'2 3'0 386'6s 01/23 Chart for C5H Options for C5H
May 15 393'0 395'4 392'0 394'6 3'2 395'2s 01/23 Chart for C5K Options for C5K
Jul 15 401'6 3'4 402'6s 01/23 Chart for C5N Options for C5N
Sep 15 404'6 4'0 409'2s 01/23 Chart for C5U Options for C5U
Dec 15 415'4 417'2 415'4 417'2 4'0 417'2s 01/23 Chart for C5Z Options for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 384'4 384'6 -2'0 386'6 04:10A Chart for @C5H Options for @C5H
May 15 393'6 396'4 393'0 393'4 -1'6 395'2 04:10A Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 400'4 400'4 -2'2 402'6 04:10A Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 407'0 410'4 1'2 409'2 04:10A Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 415'0 415'6 -1'4 417'2 04:10A Chart for @C5Z Options for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'4 978'0 969'0 972'4 -4'0 972'6s 01/23 Chart for S5H Options for S5H
May 15 979'0 983'0 978'4 978'4 -3'4 979'4s 01/23 Chart for S5K Options for S5K
Jul 15 985'4 985'4 985'4 985'4 -3'4 985'2s 01/23 Chart for S5N Options for S5N
Aug 15 1052'0 -3'2 985'4s 01/23 Chart for S5Q Options for S5Q
Sep 15 971'0 -2'2 971'0s 01/23 Chart for S5U Options for S5U
Nov 15 970'0 -1'2 959'6s 01/23 Chart for S5X Options for S5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 975'0 967'0 969'4 -3'2 972'6 04:10A Chart for @S5H Options for @S5H
May 15 978'4 981'6 973'6 976'2 -3'2 979'4 04:10A Chart for @S5K Options for @S5K
Jul 15 983'2 987'6 979'2 982'0 -3'2 985'2 04:10A Chart for @S5N Options for @S5N
Aug 15 985'4 985'4 980'2 980'2 -5'2 985'4 04:10A Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'6 966'0 966'6 -4'2 971'0 04:10A Chart for @S5U Options for @S5U
Nov 15 958'0 962'0 954'2 957'0 -2'6 959'6 04:10A Chart for @S5X Options for @S5X
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3280 3324 3267 3315 14 3315s 01/23 Chart for SM5H Options for SM5H
May 15 3227 3235 3227 3235 11 3237s 01/23 Chart for SM5K Options for SM5K
Jul 15 3207 7 3219s 01/23 Chart for SM5N Options for SM5N
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 31.87 31.87 31.50 31.60 -0.37 31.60s 01/23 Chart for BO5H Options for BO5H
May 15 32.06 32.06 31.74 31.81 -0.37 31.79s 01/23 Chart for BO5K Options for BO5K
Jul 15 32.29 -0.36 31.99s 01/23 Chart for BO5N Options for BO5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 535'2 535'2 530'0 530'2 -3'6 530'0s 01/23 Chart for W5H Options for W5H
May 15 541'2 -4'4 532'6s 01/23 Chart for W5K Options for W5K
Jul 15 541'6 541'6 541'6 541'6 -4'2 536'4s 01/23 Chart for W5N Options for W5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 529'2 530'4 0'4 530'0 04:09A Chart for @W5H Options for @W5H
May 15 534'0 537'4 532'4 533'2 0'4 532'6 04:10A Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 536'2 536'6 0'2 536'4 04:10A Chart for @W5N Options for @W5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 15 1.429 1.440 1.429 1.440 0.010 1.430 02:06A Chart for @AC5G Options for @AC5G
Mar 15 1.450 1.450 1.450 1.450 0.005 1.445 02:06A Chart for @AC5H Options for @AC5H
Apr 15 1.465 1.469 1.460 1.460 0.038 1.462s 02:31A Chart for @AC5J Options for @AC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 10788 01/23/2015   3:09 PM CST - 71

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Jan 15  @C5H 384'6
-2'0
Chart
 Mar 15  @C5H 384'6
-2'0
Chart
 May 15  @C5K 393'4
-1'6
Chart
 July 15  @C5N 400'4
-2'2
Chart
 Oct 15  @C5Z 415'6
-1'4
Chart
 Jan 16  @C6H 427'0
1'2
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Jan 15  @S5H 969'4
-3'2
Chart
 Mar 15  @S5H 969'4
-3'2
Chart
 May 15  @S5K 976'2
-3'2
Chart
 July 15  @S5N 982'0
-3'2
Chart
 Oct 15  @S5X 957'0
-2'6
Chart
 Jan 16  @S6F 960'6
-4'6
Chart

Price as of 01/26/15 04:21AM CST.
Month Symbols
Click to view more Cash Bids

Headline News
French Arrests Raise Questions 01/25 12:11
13 Die in Egypt Clashes 01/25 12:04
Bombings Kill 15 in Baghdad 01/25 11:54
More US Troops May Be Needed in Yemen 01/25 12:05
Talks in Yemen Break Down 01/25 11:55
Greek Poll: Anti-Bailout Party Winning 01/25 11:52
GOP Hopefuls Court Evangelicals 01/25 12:00
US Stocks Slide on Earnings Reports 01/23 16:15

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  386'2
Change:  3'0
Bid: 
Ask: 
Today's High:  388'2
Today's Low:  383'2
Volume:  169,566
Open:  384'4
Settle:  386'6s
Prev:  383'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
1:30:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 28°F
Precip: 20%
High: 39°F
Low: 27°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 0%
High: 34°F
Low: 28°F
Precip: 20%
High: 34°F
Low: 19°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN