Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Wednesday, March 4, 2015
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
TestPlot14
  

Homepage

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'4 382'4 382'0 382'0 3'2 382'0s 03/03 Chart for C5H Options for C5H
May 15 389'4 391'6 385'0 390'6 3'0 391'0s 03/03 Chart for C5K Options for C5K
Jul 15 397'6 399'6 397'6 398'6 3'0 399'2s 03/03 Chart for C5N Options for C5N
Sep 15 399'6 3'2 406'6s 03/03 Chart for C5U Options for C5U
Dec 15 416'4 416'4 416'0 416'0 3'2 416'4s 03/03 Chart for C5Z Options for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 380'6 381'0 -1'0 382'0 06:32A Chart for @C5H Options for @C5H
May 15 390'4 392'0 389'0 390'0 -1'0 391'0 06:32A Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 397'2 398'0 -1'2 399'2 06:32A Chart for @C5N Options for @C5N
Sep 15 406'4 407'0 404'4 405'0 -1'6 406'6 06:32A Chart for @C5U Options for @C5U
Dec 15 416'0 417'0 414'2 415'0 -1'4 416'4 06:32A Chart for @C5Z Options for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'0 -2'4 1008'6s 03/03 Chart for S5H Options for S5H
May 15 1010'0 1013'0 1002'4 1012'4 -1'4 1012'2s 03/03 Chart for S5K Options for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 -0'4 1017'2s 03/03 Chart for S5N Options for S5N
Aug 15 1027'2 0'0 1015'2s 03/03 Chart for S5Q Options for S5Q
Sep 15 995'0 1'0 999'2s 03/03 Chart for S5U Options for S5U
Nov 15 979'6 984'0 979'6 979'6 2'4 987'6s 03/03 Chart for S5X Options for S5X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 1002'2 1002'2 -6'4 1008'6 06:32A Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 1005'2 1005'6 -6'4 1012'2 06:32A Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 1010'2 1010'6 -6'4 1017'2 06:32A Chart for @S5N Options for @S5N
Aug 15 1016'2 1017'0 1008'6 1009'0 -6'2 1015'2 06:32A Chart for @S5Q Options for @S5Q
Sep 15 1000'6 1001'0 993'4 993'6 -5'4 999'2 06:32A Chart for @S5U Options for @S5U
Nov 15 988'0 989'4 980'6 980'6 -7'0 987'6 06:32A Chart for @S5X Options for @S5X
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3415 3415 3415 3415 - 25 3418s 03/03 Chart for SM5H Options for SM5H
May 15 3319 3335 3319 3333 - 7 3328s 03/03 Chart for SM5K Options for SM5K
Jul 15 3288 3288 3288 3288 - 2 3306s 03/03 Chart for SM5N Options for SM5N
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 32.73 0.15 32.80s 03/03 Chart for BO5H Options for BO5H
May 15 32.85 33.10 32.85 32.97 0.14 32.97s 03/03 Chart for BO5K Options for BO5K
Jul 15 32.92 33.25 32.92 32.92 0.14 33.14s 03/03 Chart for BO5N Options for BO5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'2 506'2 506'2 506'2 0'6 508'6s 03/03 Chart for W5H Options for W5H
May 15 500'6 6'0 506'0s 03/03 Chart for W5K Options for W5K
Jul 15 503'0 503'0 500'0 500'0 5'6 509'6s 03/03 Chart for W5N Options for W5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 509'0 503'4 504'2 -4'4 508'6 06:32A Chart for @W5H Options for @W5H
May 15 505'0 506'0 501'0 501'2 -4'6 506'0 06:32A Chart for @W5K Options for @W5K
Jul 15 508'0 510'0 505'6 507'0 -2'6 509'6 06:32A Chart for @W5N Options for @W5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1.475 1.480 1.472 1.476 0.027 1.474s 06:12A Chart for @AC5H Options for @AC5H
Apr 15 1.493 1.505 1.493 1.493 1.493 06:12A Chart for @AC5J Options for @AC5J
May 15 1.524 1.524 1.479 1.500 0.017 1.505s 06:12A Chart for @AC5K Options for @AC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 11051 03/03/2015   3:09 PM CST - 52

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Mar 15  @C5K 390'0
-1'0
Chart
 May 15  @C5K 390'0
-1'0
Chart
 July 15  @C5N 397'6
-1'4
Chart
 Oct 15  @C5Z 414'6
-1'6
Chart
 Jan 16  @C6H 423'6
-1'6
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Mar 15  @S5K 1005'2
-7'0
Chart
 May 15  @S5K 1005'2
-7'0
Chart
 July 15  @S5N 1010'2
-7'0
Chart
 Oct 15  @S5X 980'6
-7'0
Chart
 Jan 16  @S6F 986'4
-5'4
Chart

Price as of 03/04/15 06:43AM CST.
Month Symbols
Click to view more Cash Bids

Headline News
High Court Takes Up Health Law Fight 03/04 06:21
Boehner Escapes Jam on DHS Vote 03/04 06:28
Clinton Ran Own System for Emails 03/04 06:17
Kerry Heads to Saudi Arabia Nuke Talks 03/04 06:24
Petraeus May Avoid Prison Time 03/04 06:27
Eurozone Showing Signs of Momentum 03/04 06:20
China to Boost Military Budget by 10% 03/04 06:23
Europe Stocks Gain, Asia Mixed 03/04 06:04

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  382'0
Change:  3'2
Bid: 
Ask: 
Today's High:  382'4
Today's Low:  382'0
Volume:  13,906
Open:  382'4
Settle:  382'0s
Prev:  378'6
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
1:30:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 14°F
Low: -3°F
Precip: 0%
High: 14°F
Low: -10°F
Precip: 0%
High: 37°F
Low: 13°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN