Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Friday, October 24, 2014
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  

Homepage

2014 HARVEST CLOSING HOURS 

Sunday hours will be posted before 3:00 Saturday                                            
                                           
                                               Friday    10/24/14                           Saturday   10/25/14

ETHANOL PLANT                                               
                  
CORWITH                                                                           
  
EAGLE GROVE                                            
         
GOLDFIELD                                                                
  
HARDY                                                         
                            
LIVERMORE                                                           
 
RENWICK                                                
 
THOR                                                         
 
TITONKA                                                                          
                                                             
WESLEY                                                                            
 
Times subject to change without notice, call location prior to
Delivering grain.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'4 353'0 -6'6 359'6 12:37P Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 369'0 369'0 -4'4 373'4 11:37A Chart for C5H Options for C5H
May 15 378'4 378'4 377'0 377'0 -5'0 382'0 10:49A Chart for C5K Options for C5K
Jul 15 385'0 385'0 385'0 385'0 -4'4 389'4 11:28A Chart for C5N Options for C5N
Sep 15 392'6 392'6 392'6 392'6 -3'6 396'4 10:29A Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 353'2 -6'4 359'6 12:46P Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'6 -6'6 373'4 12:46P Chart for @C5H Options for @C5H
May 15 380'6 387'0 374'4 375'4 -6'4 382'0 12:46P Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 381'6 383'0 -6'4 389'4 12:46P Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 389'6 390'2 -6'2 396'4 12:46P Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 980'0 980'0 -13'2 993'2 12:30P Chart for S4X Options for S4X
Jan 15 1004'4 1004'4 987'0 991'0 -9'0 1000'0 12:35P Chart for S5F Options for S5F
Mar 15 1010'0 1010'0 996'4 1010'0 3'4 1006'4 12:23P Chart for S5H Options for S5H
May 15 1006'0 1006'0 1006'0 1006'0 -6'4 1012'4 10:33A Chart for S5K Options for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 26'4 1017'4s 10/23 Chart for S5N Options for S5N
Aug 15 949'0 25'4 1017'6s 10/23 Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 979'4 981'2 -12'0 993'2 12:46P Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 985'6 987'6 -12'2 1000'0 12:48P Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 992'2 994'2 -12'2 1006'4 12:46P Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 999'2 1001'2 -11'2 1012'4 12:46P Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1005'0 1006'6 -10'6 1017'4 12:46P Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1006'0 1011'2 -6'4 1017'6 12:46P Chart for @S5Q Options for @S5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3561 3561 3481 3487 - 37 3524 12:15P Chart for SM4Z Options for SM4Z
Jan 15 3322 3410 3322 3322 120 3420s 10/23 Chart for SM5F Options for SM5F
Mar 15 3335 3335 3335 3335 111 3326s 10/23 Chart for SM5H Options for SM5H
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.54 32.60 32.12 32.34 -0.33 32.67 12:45P Chart for BO4Z Options for BO4Z
Jan 15 32.79 32.83 32.40 32.48 -0.44 32.92 12:43P Chart for BO5F Options for BO5F
Mar 15 32.97 32.97 32.65 32.97 -0.20 33.17 12:43P Chart for BO5H Options for BO5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 527'4 524'0 527'4 4'4 526'6s 10/23 Chart for W4Z Options for W4Z
Mar 15 537'4 537'4 537'4 537'4 -2'6 540'2 10:54A Chart for W5H Options for W5H
May 15 521'2 4'2 548'0s 10/23 Chart for W5K Options for W5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 518'4 518'6 -8'0 526'6 12:46P Chart for @W4Z Options for @W4Z
Mar 15 539'2 552'4 532'0 532'0 -8'2 540'2 12:46P Chart for @W5H Options for @W5H
May 15 548'0 560'4 539'0 539'0 -9'0 548'0 12:47P Chart for @W5K Options for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.713 1.730 1.666 1.693 -0.019 1.712 12:45P Chart for @AC4X Options for @AC4X
Dec 14 1.650 1.663 1.602 1.630 -0.025 1.655 12:46P Chart for @AC4Z Options for @AC4Z
Jan 15 1.609 1.616 1.574 1.580 -0.027 1.607 12:45P Chart for @AC5F Options for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 10542 10/24/2014   12:23 PM CST 23

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Oct 14  @C4Z 353'2
-6'4
Chart
 Jan 15  @C5H 367'0
-6'4
Chart
 Mar 15  @C5H 367'0
-6'4
Chart
 July 15  @C5N 383'0
-6'4
Chart
 Oct 15  @C5Z 399'4
-5'6
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Oct 14  @S4X 981'4
-11'6
Chart
 Jan 15  @S5F 987'4
-12'4
Chart
 Mar 15  @S5H 994'2
-12'2
Chart
 July 15  @S5N 1006'6
-10'6
Chart
 Oct 15  @S5X 980'4
-9'2
Chart

Price as of 10/24/14 12:59PM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 06:44
Canadians Seek to Understand Shooting 10/24 06:47
Syrian Gov Shells Rebel Areas 10/24 06:42
12 Die in Attacks in Pakistan 10/23 10:55
Cremation Discourages Ebola Treatment 10/24 07:15
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
Global Stocks Rattled by NY Ebola Case 10/24 06:42

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  353'0
Change:  -6'6
Bid: 
Ask: 
Today's High:  364'0
Today's Low:  352'4
Volume:  144,314
Open:  363'4
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
12:37:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 48°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 20%
High: 54°F
Low: 39°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN