Gold-Eagle Cooperative


	Welcome
	Click here to view the 2009 Test Plot Results The @ symbol in the futures section below indicates the electronic / overnight trade.

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	433'0	428'4	433'0s	0'6
Dec	448'0	443'4	447'4s	0'6
Mar	460'6	456'6	460'6s	1'0
May	467'2	464'0	467'2s	1'0
Jul	472'4	470'0	472'6s	1'0

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	432'4	431'6	432'0	-1'0
Dec	447'4	446'4	446'6	-0'6
Mar	460'6	459'4	459'6	-1'0
May	466'6	465'6	466'6	-0'4
Jul	472'2	471'4	471'6	-1'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1008'4	1001'0	1007'4s	3'0
Nov	1010'4	1001'0	1009'0s	3'4
Jan	1020'0	1012'0	1018'4s	3'4
Mar	1025'0	1018'0	1025'0s	4'2
May			1029'2s	4'6
Jul			1037'4s	5'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1008'4	1008'4	1008'4	1'0
Nov	1012'6	1009'2	1009'6	0'6
Jan	1021'4	1018'4	1018'4	0'0
Mar	1028'4	1025'2	1027'0	2'0
May	1031'4	1030'0	1030'0	0'6
Jul	1040'0	1040'0	1040'0	2'4

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Sep	3030	3000	3022s	3
Oct	2955	2920	2948s	22
Dec	2962	2928	2961s	25

BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Sep	39.69	39.40	39.66s	0.11
Oct	39.83	39.55	39.82s	0.09
Dec	40.24	39.85	40.20s	0.08

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	686'4	686'4	680'6s	5'2
Dec	722'0	713'4	713'6s	5'0
Mar	737'0	737'0	737'6s	4'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	682'0	682'0	682'0	1'2
Dec	716'6	714'0	716'6	3'0
Mar	739'6	736'0	739'6	2'0

@AC - DENATURED FUEL ETHANOL - CBOT
	High	Low	Last	Chg
Sep	1.953	1.945	1.953s	0.009
Oct			1.849s	0.010
Nov			1.788s	-0.004

	DTN Ag Headline News
	Agvocates Lay Low on DeCoster
	USDA Addressing Sugar Beet Case
	Covering the Basis
	MBAg by Adam Erwin
	VeraSun Creditors Go After Farmers
	View From the Cab
	New Trend of Vertical Tillage
	DTN Fertilizer Outlook
	NASS Field Surveys Under Way

DTN/PF Renewable Fuels

Latest DTN/PF Renewable Fuels News

Ethanol Briefs

Brief news items pertaining to ethanol.

Quote of the Day

"Honest disagreement is often a good sign of progress."

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Indexes

- Mouse over for last update

Local Cash Bids

Price as of 09/02/10 07:58PM CDT.


	Headline News
	Bernanke:Shut Banks Threatening System 09/02 13:52
	Thousands Flee E. Coast Ahead of Earl 09/02 13:47
	Afghan Gov't to Back Kabul Bank 09/02 13:50
	2nd Round of Peace Talks Agreed To 09/02 13:42
	Oil Sheen Spreading from Gulf Explosion09/02 13:45
	Burger King Agrees to $3.26B Buyout 09/02 12:38
	Unemployment Claims Drop for 2nd Week 09/02 08:16
	Stocks Higher on Jobs, Housing Reports 09/02 16:53

Quick Quote

Enter a symbol below

Local Forecast

Goldfield, IA

Gold-Eagle Cooperative Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Make us your homepage

	Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.goldeaglecoop.com in the Location box. Click the OK button.