Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Monday, September 1, 2014
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  

Homepage

The @ symbol in the futures section below indicates the electronic / overnight trade.

Click here to listen to Paul Harvey - So God Made a Farmer

We are offering no charge price later for corn and soybeans.  Contact your location for space availability.

  

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 358'6 -2'6 359'0s 08/29 Chart for C4U Options for C4U
Dec 14 367'6 367'6 363'0 364'6 -4'4 364'6s 08/29 Chart for C4Z Options for C4Z
Mar 15 380'4 380'4 376'4 376'4 -4'4 377'6s 08/29 Chart for C5H Options for C5H
May 15 390'0 -4'4 386'0s 08/29 Chart for C5K Options for C5K
Jul 15 390'4 -4'2 392'6s 08/29 Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'4 -1'4 359'0 08:37P Chart for @C4U Options for @C4U
Dec 14 363'2 364'0 362'2 363'4 -1'2 364'6 08:37P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 08:37P Chart for @C5H Options for @C5H
May 15 384'4 384'6 383'4 384'4 -1'4 386'0 08:37P Chart for @C5K Options for @C5K
Jul 15 391'2 391'4 391'0 391'2 -1'4 392'6 08:37P Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 15'6 1089'4s 08/29 Chart for S4U Options for S4U
Nov 14 1031'0 1031'0 1021'0 1021'4 -4'4 1024'2s 08/29 Chart for S4X Options for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -4'0 1032'4s 08/29 Chart for S5F Options for S5F
Mar 15 1044'4 -3'2 1040'4s 08/29 Chart for S5H Options for S5H
May 15 1045'4 -4'0 1046'2s 08/29 Chart for S5K Options for S5K
Jul 15 1048'0 1048'0 1048'0 1048'0 -4'4 1050'2s 08/29 Chart for S5N Options for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'2 1086'0 -3'4 1089'4 08:37P Chart for @S4U Options for @S4U
Nov 14 1020'6 1026'0 1020'2 1025'0 0'6 1024'2 08:37P Chart for @S4X Options for @S4X
Jan 15 1028'6 1033'6 1028'4 1033'0 0'4 1032'4 08:37P Chart for @S5F Options for @S5F
Mar 15 1037'0 1041'6 1037'0 1040'4 0'0 1040'4 08:37P Chart for @S5H Options for @S5H
May 15 1044'4 1047'2 1042'6 1046'0 -0'2 1046'2 08:37P Chart for @S5K Options for @S5K
Jul 15 1048'0 1050'2 1048'0 1050'2 0'0 1050'2 08:37P Chart for @S5N Options for @S5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4405 4405 4390 4390 63 4395s 08/29 Chart for SM4U Options for SM4U
Oct 14 3637 3637 3625 3625 2 3631s 08/29 Chart for SM4V Options for SM4V
Dec 14 3510 3515 3474 3500 21 3507s 08/29 Chart for SM4Z Options for SM4Z
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.03 32.05 32.00 32.03 -0.60 32.04s 08/29 Chart for BO4U Options for BO4U
Oct 14 32.03 32.03 31.95 31.95 -0.66 32.01s 08/29 Chart for BO4V Options for BO4V
Dec 14 32.64 32.64 32.07 32.14 -0.65 32.14s 08/29 Chart for BO4Z Options for BO4Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 551'0 551'0 551'0 -6'2 550'2s 08/29 Chart for W4U Options for W4U
Dec 14 563'0 563'0 562'0 562'0 -8'2 563'4s 08/29 Chart for W4Z Options for W4Z
Mar 15 582'0 582'0 582'0 582'0 -8'6 582'4s 08/29 Chart for W5H Options for W5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 551'2 548'2 551'2 1'0 550'2 08:37P Chart for @W4U Options for @W4U
Dec 14 562'6 563'6 560'2 561'6 -1'6 563'4 08:37P Chart for @W4Z Options for @W4Z
Mar 15 581'0 582'2 578'6 581'0 -1'4 582'4 08:37P Chart for @W5H Options for @W5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.190 2.205 2.190 2.200 0.012 2.200s 05:13P Chart for @AC4U Options for @AC4U
Oct 14 2.023 2.037 2.023 2.027 0.010 2.033s 05:13P Chart for @AC4V Options for @AC4V
Nov 14 1.937 1.937 1.924 1.926 0.008 1.931s 05:13P Chart for @AC4X Options for @AC4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 11046 08/29/2014   3:09 PM CST 37

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Oct 14  @C4Z 363'4
-1'2
Chart
 Jan 15  @C5H 376'4
-1'2
Chart
 Mar 15  @C5H 376'4
-1'2
Chart
 July 15  @C5N 391'2
-1'4
Chart
 Oct 15  @C5Z 404'4
-1'4
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Oct 14  @S4X 1024'6
0'4
Chart
 Jan 15  @S5F 1033'0
0'4
Chart
 Mar 15  @S5H 1040'4
0'0
Chart
 July 15  @S5N 1050'2
0'0
Chart
 Oct 15  @S5X 1036'2
-0'4
Chart

Price as of 09/01/14 08:47PM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  358'6
Change:  -2'6
Bid: 
Ask: 
Today's High:  360'6
Today's Low:  356'0
Volume:  30,831
Open:  360'6
Settle:  359'0s
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:30:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 58°F
Precip: 28%
High: 83°F
Low: 60°F
Precip: 20%
High: 83°F
Low: 70°F
Precip: 0%
High: 72°F
Low: 58°F
Precip: 60%
High: 71°F
Low: 53°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN