Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Saturday, May 18, 2013
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  

Homepage

The @ symbol in the futures section below indicates the electronic / overnight trade.

Click here to listen to Paul Harvey - So God Made a Farmer
  

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'2 654'4 638'6 652'0 11'2 652'6s 05/17 Chart for C3N Options for C3N
Sep 13 553'2 556'2 553'2 554'0 2'2 556'0s 05/17 Chart for C3U Options for C3U
Dec 13 523'0 523'0 519'0 519'2 -4'4 519'4s 05/17 Chart for C3Z Options for C3Z
Mar 14 533'4 533'4 533'4 533'4 -4'2 530'0s 05/17 Chart for C4H Options for C4H
May 14 557'4 -4'2 537'4s 05/17 Chart for C4K Options for C4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Chart for @C3N Options for @C3N
Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Chart for @C3U Options for @C3U
Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Chart for @C3Z Options for @C3Z
Mar 14 534'0 537'0 528'0 529'4 -4'2 530'0s 05/17 Chart for @C4H Options for @C4H
May 14 543'2 544'0 535'6 537'6 -4'2 537'4s 05/17 Chart for @C4K Options for @C4K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1435'0 1450'0 1425'0 1448'6 21'0 1448'4s 05/17 Chart for S3N Options for S3N
Aug 13 1344'4 24'4 1378'4s 05/17 Chart for S3Q Options for S3Q
Sep 13 1279'0 1283'0 1268'0 1279'0 18'0 1289'4s 05/17 Chart for S3U Options for S3U
Nov 13 1220'0 1229'0 1214'0 1229'0 10'6 1228'2s 05/17 Chart for S3X Options for S3X
Jan 14 1214'0 10'4 1235'2s 05/17 Chart for S4F Options for S4F
Mar 14 1226'4 9'6 1239'4s 05/17 Chart for S4H Options for S4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Chart for @S3N Options for @S3N
Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Chart for @S3Q Options for @S3Q
Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Chart for @S3U Options for @S3U
Nov 13 1216'0 1229'0 1211'4 1227'6 10'6 1228'2s 05/17 Chart for @S3X Options for @S3X
Jan 14 1224'2 1235'6 1218'6 1235'0 10'4 1235'2s 05/17 Chart for @S4F Options for @S4F
Mar 14 1232'0 1240'4 1223'4 1240'2 9'6 1239'4s 05/17 Chart for @S4H Options for @S4H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4158 4255 4135 4255 102 4251s 05/17 Chart for SM3N Options for SM3N
Aug 13 3961 4028 3961 4028 103 4020s 05/17 Chart for SM3Q Options for SM3Q
Sep 13 3645 80 3740s 05/17 Chart for SM3U Options for SM3U
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 49.75 49.75 49.33 49.50 49.52s 05/17 Chart for BO3N Options for BO3N
Aug 13 49.30 49.30 49.30 49.30 0.05 49.35s 05/17 Chart for BO3Q Options for BO3Q
Sep 13 49.16 0.04 49.13s 05/17 Chart for BO3U Options for BO3U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 683'4 688'4 682'0 682'0 -4'4 683'2s 05/17 Chart for W3N Options for W3N
Sep 13 712'4 -5'0 691'0s 05/17 Chart for W3U Options for W3U
Dec 13 737'0 -5'4 707'4s 05/17 Chart for W3Z Options for W3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 688'2 689'6 680'2 682'6 -4'4 683'2s 05/17 Chart for @W3N Options for @W3N
Sep 13 696'2 697'2 688'4 690'0 -5'0 691'0s 05/17 Chart for @W3U Options for @W3U
Dec 13 713'2 714'4 705'0 707'0 -5'4 707'4s 05/17 Chart for @W3Z Options for @W3Z
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 13 2.647 2.685 2.625 2.679 0.043 2.671s 05/17 Chart for @AC3M Options for @AC3M
Jul 13 2.527 2.553 2.505 2.545 0.029 2.543s 05/17 Chart for @AC3N Options for @AC3N
Aug 13 2.385 2.436 2.385 2.423 0.022 2.422s 05/17 Chart for @AC3Q Options for @AC3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres
EPA Budget Examined
Organics May Get Checkoff
House Farm Bill Advances
Senate Target Prices Adjusted
Kub's Den
Farm Bill Goes to Senate Floor

Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 9576 05/17/2013   3:09 PM CST 87
Value Line 3765 05/17/2013   3:14 PM CST 41

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 May 13  @C3N 652'6s
11'2
Chart
 Jun 13  @C3N 652'6s
11'2
Chart
 July 13  @C3N 652'6s
11'2
Chart
 Oct 13  @C3Z 519'4s
-4'4
Chart
 Jan 14  @C4H 530'0s
-4'2
Chart
 Mar 14  @C4H 530'0s
-4'2
Chart
 May 14  @C4K 537'4s
-4'2
Chart
 July 14  @C4N 544'4s
-4'2
Chart
 Oct 14  @C4Z 535'2s
-4'0
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 May 13  @S3N 1448'4s
21'0
Chart
 Jun 13  @S3N 1448'4s
21'0
Chart
 July 13  @S3N 1448'4s
21'0
Chart
 Oct 13  @S3X 1228'2s
10'6
Chart
 Jan 14  @S4F 1235'2s
10'4
Chart
 Mar 14  @S4H 1239'4s
9'6
Chart
 May 14  @S4K 1241'2s
9'4
Chart
 July 14  @S4N 1248'6s
9'0
Chart
 Oct 14  @S4X 1229'6s
7'4
Chart

Price as of 05/18/13 08:31AM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Obama Focusing on Job Creation 05/17 07:03
Torture Evidence Found in Syria Prisons05/17 07:10
House Panel to Grill Ousted IRS Chief 05/17 07:17
CIA Chief on Unannounced Israel Visit 05/17 07:05
Bombs at Pakistan Mosques Kill 13 05/17 07:12
Russian, American Spies Square Off 05/17 07:19
Bahrain Police Search Top Cleric's Home05/17 07:07
Stocks Rise on Hopeful Economic Signs 05/17 15:42

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C3N)
Exchange:  CBOT
Last Trade:  652'0
Change:  11'2
Bid: 
Ask:  653'0
Today's High:  654'4
Today's Low:  638'6
Volume:  72,057
Open:  641'2
Settle:  652'6s
Prev:  641'4
Contract High: 
Contract Low: 
Updated:  May-17-2013
1:21:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 59°F
Precip: 20%
High: 84°F
Low: 63°F
Precip: 79%
High: 79°F
Low: 62°F
Precip: 80%
High: 72°F
Low: 56°F
Precip: 20%
High: 67°F
Low: 52°F
Precip: 0%
View complete Local Weather

Gold-Eagle Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN