Homepage
	The @ symbol in the futures section below indicates the electronic / overnight trade. Click here to listen to Paul Harvey - So God Made a Farmer C

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'2 654'4 638'6 652'0 11'2 652'6s 05/17 Sep 13 553'2 556'2 553'2 554'0 2'2 556'0s 05/17 Dec 13 523'0 523'0 519'0 519'2 -4'4 519'4s 05/17 Mar 14 533'4 533'4 533'4 533'4 -4'2 530'0s 05/17 May 14 557'4 -4'2 537'4s 05/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Mar 14 534'0 537'0 528'0 529'4 -4'2 530'0s 05/17 May 14 543'2 544'0 535'6 537'6 -4'2 537'4s 05/17 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1435'0 1450'0 1425'0 1448'6 21'0 1448'4s 05/17 Aug 13 1344'4 24'4 1378'4s 05/17 Sep 13 1279'0 1283'0 1268'0 1279'0 18'0 1289'4s 05/17 Nov 13 1220'0 1229'0 1214'0 1229'0 10'6 1228'2s 05/17 Jan 14 1214'0 10'4 1235'2s 05/17 Mar 14 1226'4 9'6 1239'4s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1427'4 1449'2 1424'0 1448'6 21'0 1448'4s 05/17 Aug 13 1354'6 1379'4 1350'0 1378'2 24'4 1378'4s 05/17 Sep 13 1275'2 1290'4 1266'0 1289'4 18'0 1289'4s 05/17 Nov 13 1216'0 1229'0 1211'4 1227'6 10'6 1228'2s 05/17 Jan 14 1224'2 1235'6 1218'6 1235'0 10'4 1235'2s 05/17 Mar 14 1232'0 1240'4 1223'4 1240'2 9'6 1239'4s 05/17 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4158 4255 4135 4255 102 4251s 05/17 Aug 13 3961 4028 3961 4028 103 4020s 05/17 Sep 13 3645 80 3740s 05/17 BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 13 49.75 49.75 49.33 49.50 49.52s 05/17 Aug 13 49.30 49.30 49.30 49.30 0.05 49.35s 05/17 Sep 13 49.16 0.04 49.13s 05/17 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 683'4 688'4 682'0 682'0 -4'4 683'2s 05/17 Sep 13 712'4 -5'0 691'0s 05/17 Dec 13 737'0 -5'4 707'4s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 688'2 689'6 680'2 682'6 -4'4 683'2s 05/17 Sep 13 696'2 697'2 688'4 690'0 -5'0 691'0s 05/17 Dec 13 713'2 714'4 705'0 707'0 -5'4 707'4s 05/17 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 13 2.647 2.685 2.625 2.679 0.043 2.671s 05/17 Jul 13 2.527 2.553 2.505 2.545 0.029 2.543s 05/17 Aug 13 2.385 2.436 2.385 2.423 0.022 2.422s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	CLICK HERE FOR US DOLLAR INDEX FUTURES

	DTN Ag Headline News
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres
	EPA Budget Examined
	Organics May Get Checkoff
	House Farm Bill Advances
	Senate Target Prices Adjusted
	Kub's Den
	Farm Bill Goes to Senate Floor

	Quote of the Day
	"Find a job that you love and you'll never work a day in your life." ~ John P. Grier

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Indexes
	Index Last Chg NYSE Composite 9576 87 Value Line 3765 41
	- Mouse over for last update

	Local Cash Bids
	loading... CORN   All Location Bids Cash Price Futures Month Futures Price Basis Futures Change  May 13  @C3N 652'6s 11'2  Jun 13  @C3N 652'6s 11'2  July 13  @C3N 652'6s 11'2  Oct 13  @C3Z 519'4s -4'4  Jan 14  @C4H 530'0s -4'2  Mar 14  @C4H 530'0s -4'2  May 14  @C4K 537'4s -4'2  July 14  @C4N 544'4s -4'2  Oct 14  @C4Z 535'2s -4'0 SOYBEANS   All Location Bids Cash Price Futures Month Futures Price Basis Futures Change  May 13  @S3N 1448'4s 21'0  Jun 13  @S3N 1448'4s 21'0  July 13  @S3N 1448'4s 21'0  Oct 13  @S3X 1228'2s 10'6  Jan 14  @S4F 1235'2s 10'4  Mar 14  @S4H 1239'4s 9'6  May 14  @S4K 1241'2s 9'4  July 14  @S4N 1248'6s 9'0  Oct 14  @S4X 1229'6s 7'4
	Price as of 05/18/13 08:31AM CDT. Month Symbols
	Click to view more Cash Bids

	Headline News
	Obama Focusing on Job Creation 05/17 07:03
	Torture Evidence Found in Syria Prisons05/17 07:10
	House Panel to Grill Ousted IRS Chief 05/17 07:17
	CIA Chief on Unannounced Israel Visit 05/17 07:05
	Bombs at Pakistan Mosques Kill 13 05/17 07:12
	Russian, American Spies Square Off 05/17 07:19
	Bahrain Police Search Top Cleric's Home05/17 07:07
	Stocks Rise on Hopeful Economic Signs 05/17 15:42

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (C3N) Exchange:  CBOT Last Trade:  652'0 Change:  11'2 Bid:  Ask:  653'0 Today's High:  654'4 Today's Low:  638'6 Volume:  72,057 Open:  641'2 Settle:  652'6s Prev:  641'4 Contract High:  Contract Low:  Updated:  May-17-2013 1:21:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Thursday, May 9, 2013 12:06PM CDT News pertaining to the ethanol industry. [Read Full News Story] Biofuel Briefs Monday, May 13, 2013 2:35PM CDT [Read Full News Story] Virent Has Bio-Based Jet Fuel Tested Thursday, May 2, 2013 12:22PM CDT [Read Full News Story]

	Local Radar
	Goldfield, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Goldfield, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 83°F Low: 59°F Precip: 20% High: 84°F Low: 63°F Precip: 79% High: 79°F Low: 62°F Precip: 80% High: 72°F Low: 56°F Precip: 20% High: 67°F Low: 52°F Precip: 0%
	View complete Local Weather

	Gold-Eagle Cooperative Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Make us your homepage
	Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.goldeaglecoop.com in the Location box. Click the OK button.