Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Wednesday, August 20, 2014
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  

Homepage

The @ symbol in the futures section below indicates the electronic / overnight trade.

Click here to listen to Paul Harvey - So God Made a Farmer

We are offering no charge price later for corn and soybeans.  Contact your location for space availability.

  

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'4 360'0 357'4 359'4 -3'0 359'4s 01:30P Chart for C4U Options for C4U
Dec 14 369'4 369'4 365'6 367'4 -4'6 367'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 381'0 381'0 381'0 381'0 -5'0 380'4s 01:30P Chart for C5H Options for C5H
May 15 391'0 -4'6 388'6s 01:30P Chart for C5K Options for C5K
Jul 15 393'6 393'6 393'6 393'6 -5'0 395'2s 01:30P Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 356'2 360'0 -3'0 359'4s 03:04P Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 365'4 367'6 -4'6 367'4s 03:14P Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 378'4 381'0 -5'0 380'4s 02:38P Chart for @C5H Options for @C5H
May 15 392'6 392'6 386'6 388'6 -4'6 388'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 399'4 399'4 393'2 395'4 -5'0 395'2s 01:30P Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1122'6 1132'0 1119'4 1119'4 -0'4 1119'6s 01:30P Chart for S4U Options for S4U
Nov 14 1049'4 1049'4 1035'0 1036'4 -14'6 1038'0s 01:30P Chart for S4X Options for S4X
Jan 15 1052'0 1052'0 1042'4 1042'4 -14'6 1045'6s 01:30P Chart for S5F Options for S5F
Mar 15 1067'4 -15'4 1052'4s 01:30P Chart for S5H Options for S5H
May 15 1058'0 1058'0 1058'0 1058'0 -15'2 1058'4s 01:30P Chart for S5K Options for S5K
Jul 15 1092'4 -15'4 1062'6s 01:30P Chart for S5N Options for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1133'0 1114'0 1121'0 -0'4 1119'6s 03:01P Chart for @S4U Options for @S4U
Nov 14 1051'6 1055'0 1036'4 1037'2 -14'6 1038'0s 03:09P Chart for @S4X Options for @S4X
Jan 15 1060'0 1062'6 1044'2 1045'0 -14'6 1045'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1066'6 1069'6 1051'4 1051'4 -15'4 1052'4s 01:30P Chart for @S5H Options for @S5H
May 15 1073'4 1074'0 1057'2 1057'4 -15'2 1058'4s 02:33P Chart for @S5K Options for @S5K
Jul 15 1079'2 1079'4 1061'6 1062'2 -15'4 1062'6s 01:30P Chart for @S5N Options for @S5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4053 4053 4010 4035 28 4026s 01:30P Chart for SM4U Options for SM4U
Oct 14 3523 3523 3520 3520 - 60 3531s 01:30P Chart for SM4V Options for SM4V
Dec 14 3486 3487 3437 3438 - 85 3442s 01:30P Chart for SM4Z Options for SM4Z
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 32.66 33.10 32.66 32.84 0.20 32.86s 01:30P Chart for BO4U Options for BO4U
Oct 14 32.75 33.20 32.75 32.92 0.20 32.95s 01:30P Chart for BO4V Options for BO4V
Dec 14 32.80 33.45 32.80 33.21 0.21 33.22s 01:30P Chart for BO4Z Options for BO4Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'6 539'6 539'0 539'0 -6'4 539'4s 01:30P Chart for W4U Options for W4U
Dec 14 549'4 550'4 549'4 550'4 -8'4 550'0s 01:30P Chart for W4Z Options for W4Z
Mar 15 570'0 -8'4 568'6s 01:30P Chart for W5H Options for W5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'2 549'2 534'2 539'6 -6'4 539'4s 02:40P Chart for @W4U Options for @W4U
Dec 14 559'0 561'4 545'0 550'4 -8'4 550'0s 03:08P Chart for @W4Z Options for @W4Z
Mar 15 577'2 580'0 563'4 568'6 -8'4 568'6s 02:34P Chart for @W5H Options for @W5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.085 2.130 2.069 2.125 0.006 2.124 03:09P Chart for @AC4U Options for @AC4U
Oct 14 1.956 1.997 1.953 1.990 0.002 1.992 03:02P Chart for @AC4V Options for @AC4V
Nov 14 1.882 1.900 1.876 1.888 0.004 1.898 02:34P Chart for @AC4X Options for @AC4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 10954 08/20/2014   2:49 PM CST 24

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Aug 14  @C4U 359'4s
-3'0
Chart
 Oct 14  @C4Z 367'4s
-4'6
Chart
 Jan 15  @C5H 380'4s
-5'0
Chart
 Mar 15  @C5H 380'4s
-5'0
Chart
 July 15  @C5N 395'2s
-5'0
Chart
 Oct 15  @C5Z 408'4s
-4'6
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 By Aug 22  @S4X 1038'0s
-14'6
Chart
 Oct 14  @S4X 1038'0s
-14'6
Chart
 Jan 15  @S5F 1045'6s
-14'6
Chart
 Mar 15  @S5H 1052'4s
-15'4
Chart
 July 15  @S5N 1062'6s
-15'4
Chart
 Oct 15  @S5X 1046'4s
-12'2
Chart

Price as of 08/20/14 03:25PM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Israel, Gaza Militants Trade Fire 08/20 06:19
34 Killed in Rebel-Held Ukraine City 08/20 06:28
Militants Attack Syrian Air Base 08/20 06:35
American Journalist Executed by ISIS 08/20 06:22
Ferguson Protests Smaller,More Subdued 08/20 06:27
Iraqis Appeal to Army for Help 08/20 06:34
Pakistan Lawmakers Meet Amid Protests 08/20 06:21
Stocks Quiet Ahead of Fed Minutes 08/20 12:24

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  359'4
Change:  -3'0
Bid: 
Ask: 
Today's High:  360'0
Today's Low:  357'4
Volume:  80,142
Open:  359'4
Settle:  359'4s
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-20-2014
1:30:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 61°F
Precip: 30%
High: 87°F
Low: 71°F
Precip: 36%
High: 88°F
Low: 69°F
Precip: 40%
High: 86°F
Low: 68°F
Precip: 75%
High: 87°F
Low: 68°F
Precip: 20%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN