Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Wednesday, September 17, 2014
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  

Homepage

The @ symbol in the futures section below indicates the electronic / overnight trade.

Click here to listen to Paul Harvey - So God Made a Farmer

We are offering no charge price later for corn and soybeans.  Contact your location for space availability.

  

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 346'4 346'4 339'2 344'0 0'6 343'6s 09/16 Chart for C4Z Options for C4Z
Mar 15 353'0 355'4 353'0 355'4 0'4 355'4s 09/16 Chart for C5H Options for C5H
May 15 361'4 361'4 361'4 361'4 0'6 364'2s 09/16 Chart for C5K Options for C5K
Jul 15 369'0 369'0 367'4 368'0 0'6 371'2s 09/16 Chart for C5N Options for C5N
Sep 15 377'6 1'0 379'2s 09/16 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 341'0 341'4 -2'2 343'6 08:17A Chart for @C4Z Options for @C4Z
Mar 15 355'4 356'0 352'6 353'4 -2'0 355'4 08:06A Chart for @C5H Options for @C5H
May 15 364'0 364'2 361'2 361'6 -2'4 364'2 08:09A Chart for @C5K Options for @C5K
Jul 15 371'2 371'4 368'4 369'2 -2'0 371'2 08:17A Chart for @C5N Options for @C5N
Sep 15 378'0 378'0 376'6 377'0 -2'2 379'2 07:45A Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'0 994'4 978'4 981'0 -8'6 980'6s 09/16 Chart for S4X Options for S4X
Jan 15 1001'0 -8'2 989'2s 09/16 Chart for S5F Options for S5F
Mar 15 997'6 1000'2 995'0 998'0 -7'2 997'0s 09/16 Chart for S5H Options for S5H
May 15 1010'0 -6'4 1004'6s 09/16 Chart for S5K Options for S5K
Jul 15 1008'0 -5'6 1010'4s 09/16 Chart for S5N Options for S5N
Aug 15 1012'4 -5'4 1012'4s 09/16 Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 979'0 982'2 1'4 980'6 08:19A Chart for @S4X Options for @S4X
Jan 15 989'2 996'0 988'0 991'0 1'6 989'2 08:15A Chart for @S5F Options for @S5F
Mar 15 997'0 1004'0 995'4 999'0 2'0 997'0 08:17A Chart for @S5H Options for @S5H
May 15 1004'4 1012'2 1004'0 1006'4 1'6 1004'6 08:14A Chart for @S5K Options for @S5K
Jul 15 1009'4 1018'0 1009'0 1013'2 2'6 1010'4 08:01A Chart for @S5N Options for @S5N
Aug 15 1017'2 1017'2 1017'2 1017'2 4'6 1012'4 07:45A Chart for @S5Q Options for @S5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3399 3399 3373 3390 - 5 3383s 09/16 Chart for SM4V Options for SM4V
Dec 14 3267 3267 3255 3265 - 9 3261s 09/16 Chart for SM4Z Options for SM4Z
Jan 15 3248 3248 3230 3248 - 8 3227s 09/16 Chart for SM5F Options for SM5F
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 33.33 33.33 32.72 32.78 -0.46 32.81s 09/16 Chart for BO4V Options for BO4V
Dec 14 33.63 33.63 32.90 33.05 -0.47 33.00s 09/16 Chart for BO4Z Options for BO4Z
Jan 15 33.69 33.69 33.20 33.42 -0.46 33.27s 09/16 Chart for BO5F Options for BO5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 503'2 503'2 501'0 501'0 -4'4 496'2s 09/16 Chart for W4Z Options for W4Z
Mar 15 526'0 -5'4 512'6s 09/16 Chart for W5H Options for W5H
May 15 588'4 -5'2 524'0s 09/16 Chart for W5K Options for W5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 496'6 494'2 496'0 -0'2 496'2 08:20A Chart for @W4Z Options for @W4Z
Mar 15 512'6 513'4 511'0 513'0 0'2 512'6 08:08A Chart for @W5H Options for @W5H
May 15 524'0 524'0 522'2 522'2 -1'6 524'0 07:45A Chart for @W5K Options for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.840 1.844 Chart for @AC4V Options for @AC4V
Nov 14 1.777 1.784 Chart for @AC4X Options for @AC4X
Dec 14 1.740 1.749 1.726 1.742 0.020 1.752s 08:19A Chart for @AC4Z Options for @AC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam

Quote of the Day


"Dream as if you'll live forever. Live as if you'll die today."

~ James Dean


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 10980 09/16/2014   3:09 PM CST 71

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Sep 14  @C4Z 341'4
-2'2
Chart
 Oct 14  @C4Z 341'4
-2'2
Chart
 Jan 15  @C5H 353'4
-2'0
Chart
 Mar 15  @C5H 353'4
-2'0
Chart
 July 15  @C5N 369'2
-2'0
Chart
 Oct 15  @C5Z 387'4
-2'4
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 By Sep 19th  @S4X 982'2
1'4
Chart
 Oct 14  @S4X 982'2
1'4
Chart
 Jan 15  @S5F 991'0
1'6
Chart
 Mar 15  @S5H 999'0
2'0
Chart
 July 15  @S5N 1013'2
2'6
Chart
 Oct 15  @S5X 995'2
1'6
Chart

Price as of 09/17/14 08:30AM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Dempsey: Half of Iraq Army Not OK 09/17 06:23
Eastern Ukraine Shelling Kills 2 09/17 06:14
Ebola Survivor: No Time to Waste 09/17 06:09
Airstrikes in Central Syria Kill 50 09/17 06:24
Anti-Terror Program in Minn.-St. Paul 09/17 06:19
Rubio Pushes American Strength Abroad 09/17 06:10
Blacks, Hispanics Doubt Media Accuracy 09/17 06:27
World Stocks Mostly Higher Wednesday 09/17 06:15

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  344'0
Change:  0'6
Bid: 
Ask: 
Today's High:  346'4
Today's Low:  339'2
Volume:  144,551
Open:  346'4
Settle:  343'6s
Prev:  343'0
Contract High: 
Contract Low: 
Updated:  Sep-16-2014
1:30:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, September 3, 2014 2:54PM CDT


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 57°F
Precip: 42%
High: 82°F
Low: 62°F
Precip: 80%
High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN