Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Wednesday, July 23, 2014
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  

Homepage

The @ symbol in the futures section below indicates the electronic / overnight trade.

Click here to listen to Paul Harvey - So God Made a Farmer

We are offering no charge price later for corn and soybeans.  Contact your location for space availability.

  

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 01:30P Chart for C4U Options for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 01:30P Chart for C5H Options for C5H
May 15 394'0 1'6 390'2s 01:30P Chart for C5K Options for C5K
Jul 15 397'0 397'0 397'0 397'0 1'4 397'4s 01:30P Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 364'0 360'4 361'4 -1'0 362'4 11:00P Chart for @C4U Options for @C4U
Dec 14 370'0 372'0 368'6 370'0 -0'6 370'6 11:00P Chart for @C4Z Options for @C4Z
Mar 15 382'0 383'6 380'2 381'2 -1'2 382'4 11:00P Chart for @C5H Options for @C5H
May 15 389'6 390'2 389'0 389'0 -1'2 390'2 11:00P Chart for @C5K Options for @C5K
Jul 15 397'0 398'0 395'6 396'2 -1'2 397'4 11:00P Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 01:30P Chart for S4Q Options for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 01:30P Chart for S4U Options for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 01:30P Chart for S4X Options for S4X
Jan 15 1066'0 18'0 1083'6s 01:30P Chart for S5F Options for S5F
Mar 15 1078'0 1090'0 1078'0 1078'0 17'0 1090'6s 01:30P Chart for S5H Options for S5H
May 15 1101'4 15'2 1097'0s 01:30P Chart for S5K Options for S5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1204'4 1199'0 1203'2 2'2 1201'0 11:01P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1108'2 1100'6 1103'6 2'0 1101'6 11:03P Chart for @S4U Options for @S4U
Nov 14 1075'4 1081'6 1075'2 1078'6 2'2 1076'4 11:01P Chart for @S4X Options for @S4X
Jan 15 1083'0 1088'6 1083'0 1085'4 1'6 1083'6 11:01P Chart for @S5F Options for @S5F
Mar 15 1089'2 1095'0 1089'2 1092'0 1'2 1090'6 11:01P Chart for @S5H Options for @S5H
May 15 1095'6 1102'0 1095'6 1100'0 3'0 1097'0 11:01P Chart for @S5K Options for @S5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3894 3922 3894 3922 97 3915s 01:30P Chart for SM4Q Options for SM4Q
Sep 14 3630 3635 3630 3635 59 3643s 01:30P Chart for SM4U Options for SM4U
Oct 14 3510 3510 3460 3510 49 3502s 01:30P Chart for SM4V Options for SM4V
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 35.94 36.15 35.94 36.13 0.27 36.20s 01:30P Chart for BO4Q Options for BO4Q
Sep 14 36.21 36.24 36.20 36.20 0.25 36.24s 01:30P Chart for BO4U Options for BO4U
Oct 14 36.85 0.29 36.22s 01:30P Chart for BO4V Options for BO4V
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 01:30P Chart for W4U Options for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 576'4 5'2 577'6s 01:30P Chart for W5H Options for W5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 532'0 530'0 531'4 0'6 530'6 11:00P Chart for @W4U Options for @W4U
Dec 14 553'6 555'4 553'0 554'6 0'2 554'4 11:02P Chart for @W4Z Options for @W4Z
Mar 15 577'0 578'4 576'4 578'0 0'2 577'6 11:02P Chart for @W5H Options for @W5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.091 2.120 2.084 2.100 0.018 2.109s 04:16P Chart for @AC4Q Options for @AC4Q
Sep 14 1.984 2.019 1.984 2.002 0.029 2.015s 09:50P Chart for @AC4U Options for @AC4U
Oct 14 1.903 1.919 1.897 1.913 0.029 1.927s 09:50P Chart for @AC4V Options for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 11024 07/23/2014   3:09 PM CST 8

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 July 14  @C4U 361'4
-1'0
Chart
 Aug 14  @C4U 361'4
-1'0
Chart
 Oct 14  @C4Z 370'0
-0'6
Chart
 Jan 15  @C5H 381'2
-1'2
Chart
 Mar 15  @C5H 381'2
-1'2
Chart
 Oct 15  @C5Z 409'0
-1'6
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 July 14  @S4X 1078'6
2'2
Chart
 Oct 14  @S4X 1078'6
2'2
Chart
 Jan 15  @S5F 1085'4
1'6
Chart
 Mar 15  @S5H 1092'0
1'2
Chart
 July 15  @S5N 1104'4
1'4
Chart
 Oct 15  @S5X 1078'4
0'4
Chart

Price as of 07/23/14 11:13PM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
S&P 500 Ekes Out Record High 07/23 16:17

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  362'4
Change:  2'2
Bid: 
Ask: 
Today's High:  363'4
Today's Low:  359'2
Volume:  56,738
Open:  360'6
Settle:  362'4s
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
1:30:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 57°F
Precip: 41%
High: 87°F
Low: 62°F
Precip: 80%
High: 82°F
Low: 66°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
View complete Local Weather

Gold-Eagle Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN