Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.
Tuesday, February 9, 2010
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
  

Welcome
Click here to view the 2009 Test Plot Results
The @ symbol in the futures section below indicates the electronic / overnight trade.

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
Dec 395'2 390'0 391'0s 4'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 359'0 354'6 358'4 2'4
May 370'2 366'2 369'6 2'2
Jul 380'2 376'4 380'0 2'4
Sep 387'4 383'4 387'4 3'0
Dec 394'4 390'2 394'0 3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 918'0 913'0 914'4s 11'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 938'6 927'4 936'4 7'0
May 949'0 938'0 947'0 7'0
Jul 957'2 945'6 956'4 8'4
Aug 951'6 951'6 951'6 7'6
Sep 928'2s 14'0
Nov 921'4 909'4 920'4 6'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2760 2738 2744s 34
May 2693 2665 2681s 31
Jul 2685 2662 2673s 33
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 38.44 37.53 37.95s 0.95
May 38.91 38.05 38.44s 0.96
Jul 39.26 38.50 38.91s 0.98
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 487'2 479'0 484'0s 10'6
May 499'0 494'0 499'0s 11'0
Jul 514'6 510'4 511'4s 11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 486'4 482'2 484'0 0'0
May 501'0 497'2 499'6 0'6
Jul 513'2 509'6 512'6 1'2
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Mar 1.765 1.755 1.757s 0.008
Apr 1.770 1.755 1.760s 0.008
May 1.770 1.755 1.760s 0.010

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

DTN Ethanol Center
Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant
Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

Quote of the Day


"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18
 - Mouse over for last update

Local Cash Bids
Goldfield Delivery Cash  
 Corn Feb 10
 Soybeans Feb 10
Eagle Grove Delivery Cash  
 Corn Feb 10
 Soybeans Feb 10
Thor Delivery Cash  
 Corn Feb 10
 Soybeans Feb 10
Renwick Delivery Cash  
 Corn Feb 10
 Soybeans Feb 10
Livermore Delivery Cash  
 Corn Feb 10
 Soybeans Feb 10
Hardy Delivery Cash  
 Corn Feb 10
 Soybeans Feb 10
Corwith Delivery Cash  
 Corn Feb 10
 Soybeans Feb 10
Wesley Delivery Cash  
 Corn Feb 10
 Soybeans Feb 10
Titonka Delivery Cash  
 Corn Feb 10
 Soybeans Feb 10
Price as of 02/09/10 05:26AM CST.
Click to view more Cash Bids

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0H)
Exchange:  CBOT
Last Price:  356'0s
Change:  4'4
Today's High:  362'0
Today's Low:  354'6
Volume:  164,659
Updated:  02/08/2010
1:43:00PM
Delay Time:  10 Minutes

Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 24oF
Low: 7oF		 High: 17oF
Low: 5oF		 High: 22oF
Low: 0oF		 High: 27oF
Low: 8oF		 High: 24oF
Low: 14oF
View complete Local Weather

Gold-Eagle Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN