Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Tuesday, May 26, 2015
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
TestPlot14
  

Homepage

Free Price Later is Available
Pricing must be executed during normal trading hours on the CBOT. Grain must be priced on or before 1:00 pm August 28, 2015.

Contact your Gold-Eagle location before making any deliveries to confirm there is sufficient storage space available. 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 358'4 358'4 354'4 355'0 -5'0 355'0s 01:30P Chart for C5N Options for C5N
Sep 15 365'0 365'0 361'0 362'2 -4'6 362'0s 01:30P Chart for C5U Options for C5U
Dec 15 373'0 373'0 372'4 372'4 -4'4 373'2s 01:30P Chart for C5Z Options for C5Z
Mar 16 386'4 386'6 383'4 383'4 -4'0 384'2s 01:30P Chart for C6H Options for C6H
May 16 398'4 -3'6 391'4s 01:30P Chart for C6K Options for C6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'0 355'0 355'6 0'6 355'0 08:17P Chart for @C5N Options for @C5N
Sep 15 361'6 362'4 361'6 362'2 0'2 362'0 08:17P Chart for @C5U Options for @C5U
Dec 15 373'0 373'6 372'6 373'4 0'2 373'2 08:17P Chart for @C5Z Options for @C5Z
Mar 16 384'0 384'4 384'0 384'2 0'0 384'2 08:17P Chart for @C6H Options for @C6H
May 16 391'0 391'0 391'0 391'0 -0'4 391'4 08:17P Chart for @C6K Options for @C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 925'6 929'0 921'2 921'6 -1'6 922'4s 01:30P Chart for S5N Options for S5N
Aug 15 922'0 -3'0 913'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 919'6 -2'4 905'0s 01:30P Chart for S5U Options for S5U
Nov 15 906'4 911'0 903'0 904'2 -2'2 904'6s 01:30P Chart for S5X Options for S5X
Jan 16 927'0 -2'4 912'2s 01:30P Chart for S6F Options for S6F
Mar 16 922'4 925'0 916'0 922'4 -3'6 917'0s 01:30P Chart for S6H Options for S6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 924'6 922'0 924'0 1'4 922'4 08:17P Chart for @S5N Options for @S5N
Aug 15 913'4 915'4 912'6 915'4 2'2 913'2 08:17P Chart for @S5Q Options for @S5Q
Sep 15 906'0 907'0 904'4 907'0 2'0 905'0 08:17P Chart for @S5U Options for @S5U
Nov 15 904'6 907'4 904'0 907'0 2'2 904'6 08:17P Chart for @S5X Options for @S5X
Jan 16 912'2 913'4 912'0 913'2 1'0 912'2 08:16P Chart for @S6F Options for @S6F
Mar 16 916'4 919'4 916'4 919'2 2'2 917'0 08:16P Chart for @S6H Options for @S6H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3075 3075 3020 3020 - 23 3019s 01:30P Chart for SM5N Options for SM5N
Aug 15 3040 - 26 2973s 01:30P Chart for SM5Q Options for SM5Q
Sep 15 2973 2980 2973 2973 - 23 2948s 01:30P Chart for SM5U Options for SM5U
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.04 32.15 31.90 32.05 0.50 32.14s 01:30P Chart for BO5N Options for BO5N
Aug 15 32.48 0.51 32.20s 01:30P Chart for BO5Q Options for BO5Q
Sep 15 33.15 0.52 32.25s 01:30P Chart for BO5U Options for BO5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 506'6 506'6 492'6 492'6 -21'6 493'4s 01:30P Chart for W5N Options for W5N
Sep 15 527'4 -22'0 501'0s 01:30P Chart for W5U Options for W5U
Dec 15 497'2 -21'2 515'6s 01:30P Chart for W5Z Options for W5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 496'0 496'0 493'6 494'0 0'4 493'4 08:17P Chart for @W5N Options for @W5N
Sep 15 501'2 502'6 500'6 501'0 0'0 501'0 08:17P Chart for @W5U Options for @W5U
Dec 15 517'0 517'4 515'2 515'2 -0'4 515'6 08:17P Chart for @W5Z Options for @W5Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 15 1.605 1.605 1.552 1.552 -0.009 1.566s 07:35P Chart for @AC5M Options for @AC5M
Jul 15 1.590 1.590 1.540 1.540 -0.003 1.552s 07:35P Chart for @AC5N Options for @AC5N
Aug 15 1.524 1.531 1.524 1.525 -0.006 1.527s 08:13P Chart for @AC5Q Options for @AC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 11065 05/26/2015   3:09 PM CST - 132

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 May 15  @C5N 355'6
0'6
Chart
 July 15  @C5N 355'6
0'6
Chart
 Oct 15  @C5Z 373'4
0'2
Chart
 Jan 16  @C6H 384'2
0'0
Chart
 Mar 16  @C6K 391'0
-0'4
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 May 15  @S5N 924'2
1'6
Chart
 July 15  @S5N 924'2
1'6
Chart
 Oct 15  @S5X 907'0
2'2
Chart
 Jan 16  @S6F 913'2
1'0
Chart
 Mar 16  @S6K 923'2
2'0
Chart

Price as of 05/26/15 08:28PM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Iraq Launches Ops to Drive IS Out 05/26 06:23
GOP to Feel Heat Over Obamacare 05/26 06:30
12 Missing After Texas Flooding 05/26 06:19
Pro-Gov't Forces Retake Yemen City 05/26 06:26
Israeli PM Offers New Peace Talks 05/26 06:29
Taiwan Proposes South China Sea Plan 05/26 06:22
Cleveland, Justice Dept. Reach Deal 05/26 06:25
Stocks Fall on Greece Debt Worries 05/26 16:55

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  355'0
Change:  -5'0
Bid: 
Ask: 
Today's High:  358'4
Today's Low:  354'4
Volume:  155,675
Open:  358'4
Settle:  355'0s
Prev:  360'0
Contract High: 
Contract Low: 
Updated:  May-26-2015
1:30:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 41%
High: 74°F
Low: 61°F
Precip: 80%
High: 63°F
Low: 52°F
Precip: 60%
High: 63°F
Low: 46°F
Precip: 20%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN