Welcome
	Click Here to view our WAVE (Weekly Agronomy Video Education) from 5/14/12 The @ symbol in the futures section below indicates the electronic / overnight trade.     Free Price Later Available. Contact Your Location For Space Availability.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 01:57P Sep 12 544'0 551'0 544'0 546'4s 8'0 01:57P Dec 12 532'4 542'0 532'4 537'0s 8'6 01:57P Mar 13 545'6 552'0 544'4 546'4s 7'2 01:57P May 13 556'2 556'2 556'2 557'0s 9'6 01:57P @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 03:51P Sep 12 537'2 551'6 532'4 546'4s 8'0 03:48P Dec 12 527'2 542'4 522'0 537'0s 8'6 03:48P Mar 13 535'0 552'2 533'4 546'4s 7'2 02:51P May 13 543'6 560'0 541'6 557'0s 9'6 02:37P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 01:43P Aug 12 1381'0s -24'2 01:43P Sep 12 1327'0s -20'4 01:43P Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 01:43P Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 01:43P Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 01:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 03:52P Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 02:47P Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 02:48P Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 03:08P Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 02:53P Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 02:49P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4265 4295 4175 4179s - 101 01:40P Aug 12 4133 4137 4031 4034s - 69 01:40P Sep 12 0 0 0 3864s - 50 01:40P BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Jul 12 50.65 50.78 50.25 50.32s - 0.40 01:45P Aug 12 50.80 50.80 50.49 50.54s - 0.40 01:45P Sep 12 51.01 51.01 50.80 50.74s - 0.40 01:45P W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 01:51P Sep 12 703'0s 33'4 01:51P Dec 12 713'0 720'6 713'0 720'0s 31'2 01:51P @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 03:04P Sep 12 668'0 707'4 664'2 703'0s 33'4 03:08P Dec 12 687'0 725'2 683'4 720'0s 31'2 03:19P @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Jun 12 2.202 2.220 2.202 2.217s 0.036 01:40P Jul 12 2.195 2.228 2.195 2.224s 0.034 01:39P Aug 12 2.174 2.203 2.174 2.198s 0.030 01:39P My Custom Markets Symbol Open High Low Last Change Time More

	CLICK HERE FOR US DOLLAR INDEX FUTURES

	DTN Ag Headline News
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark
	Kub's Den
	View From the Cab
	LightSquared Files Bankruptcy

	Quote of the Day
	"Everyday I beat my own previous record for number of consecutive days I've stayed alive." ~ Anonymous

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

	Indexes
	Index Last Chg NYSE Composite 7428 - 53 Value Line 2748 - 28
	- Mouse over for last update

	Local Cash Bids
	loading... CORN   All Location Bids Cash Price Futures Month Futures Price Basis Futures Change  May 12  @C2N 635'4s 10'4  Jul 12  @C2N 635'4s 10'4  Oct 12  @C2Z 537'0s 8'6  Jan 13  @C3H 546'4s 7'2 SOYBEANS   All Location Bids Cash Price Futures Month Futures Price Basis Futures Change  May 12  @S2N 1405'0s -33'0  Jul 12  @S2N 1405'0s -33'0  Oct 12  @S2X 1288'0s -18'4  Jan 13  @S3F 1286'0s -18'0
	Price as of 05/18/12 04:59PM CDT. Month Symbols
	Click to view more Cash Bids

	Headline News
	Facebook Stock Up 8% After Launch 05/18 11:51
	Greece Dissolves Parliament, New Vote 05/18 07:13
	House OKs $642 Billion Defense Bill 05/18 11:58
	Schaeuble: Crisis May Last 2 Years 05/18 06:57
	Unemployment Rates Fall in 37 States 05/18 11:55
	Romney's 1st General Election TV Ad 05/18 11:49
	Edwards Jury Begins Deliberations 05/18 07:29
	Stocks Close the Week Lower 05/18 15:49

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2N) Exchange:  CBOT Last Price:  635'4s Change:  10'4 Today's High:  638'2 Today's Low:  630'2 Volume:  131,642 Updated:  05/18/2012 1:57:00PM Delay Time:  10 Minutes

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Friday, May 18, 2012 11:32AM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]

	Local Radar
	Goldfield, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Goldfield, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 93°F Low: 63°F Precip: 0% High: 88°F Low: 66°F Precip: 20% High: 70°F Low: 57°F Precip: 73% High: 75°F Low: 47°F Precip: 0% High: 78°F Low: 51°F Precip: 0%
	View complete Local Weather

	Gold-Eagle Cooperative Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Make us your homepage
	Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.goldeaglecoop.com in the Location box. Click the OK button.