Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Tuesday, July 29, 2014
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  

Homepage

The @ symbol in the futures section below indicates the electronic / overnight trade.

Click here to listen to Paul Harvey - So God Made a Farmer

We are offering no charge price later for corn and soybeans.  Contact your location for space availability.

  

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'0 368'2 364'0 367'2 4'6 367'6s 07/28 Chart for C4U Options for C4U
Dec 14 374'6 377'0 373'6 376'4 5'0 376'6s 07/28 Chart for C4Z Options for C4Z
Mar 15 386'6 387'2 386'4 387'2 5'2 388'4s 07/28 Chart for C5H Options for C5H
May 15 388'2 5'4 396'4s 07/28 Chart for C5K Options for C5K
Jul 15 395'6 5'2 403'4s 07/28 Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 364'2 365'0 -2'6 367'6 07:31A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 373'0 373'6 -3'0 376'6 07:31A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 385'0 385'6 -2'6 388'4 07:31A Chart for @C5H Options for @C5H
May 15 396'4 397'0 393'2 393'6 -2'6 396'4 07:31A Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 400'2 400'4 -3'0 403'4 07:31A Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1235'4 1221'0 1233'4 24'2 1236'4s 07/28 Chart for S4Q Options for S4Q
Sep 14 1123'0 1135'0 1123'0 1133'0 23'2 1137'0s 07/28 Chart for S4U Options for S4U
Nov 14 1099'0 1108'4 1094'0 1107'4 24'2 1107'6s 07/28 Chart for S4X Options for S4X
Jan 15 1090'2 24'0 1114'2s 07/28 Chart for S5F Options for S5F
Mar 15 1078'0 23'6 1120'0s 07/28 Chart for S5H Options for S5H
May 15 1100'0 23'2 1125'2s 07/28 Chart for S5K Options for S5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1223'2 1227'0 -9'4 1236'4 07:31A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1123'0 1127'0 -10'0 1137'0 07:30A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1094'4 1098'2 -9'4 1107'6 07:31A Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1101'4 1105'0 -9'2 1114'2 07:31A Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1107'6 1111'2 -8'6 1120'0 07:31A Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1114'2 1117'4 -7'6 1125'2 07:31A Chart for @S5K Options for @S5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 4030 4035 4030 4035 48 4028s 07/28 Chart for SM4Q Options for SM4Q
Sep 14 3730 3750 3730 3740 54 3752s 07/28 Chart for SM4U Options for SM4U
Oct 14 3566 3610 3566 3610 67 3602s 07/28 Chart for SM4V Options for SM4V
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.31 36.60 36.27 36.48 0.43 36.52s 07/28 Chart for BO4Q Options for BO4Q
Sep 14 36.65 36.70 36.56 36.56 0.42 36.60s 07/28 Chart for BO4U Options for BO4U
Oct 14 36.85 0.45 36.62s 07/28 Chart for BO4V Options for BO4V
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 535'4 535'4 535'4 535'4 -3'2 534'6s 07/28 Chart for W4U Options for W4U
Dec 14 556'0 -2'0 557'6s 07/28 Chart for W4Z Options for W4Z
Mar 15 572'0 -1'2 580'2s 07/28 Chart for W5H Options for W5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'6 532'2 533'0 -1'6 534'6 07:31A Chart for @W4U Options for @W4U
Dec 14 556'2 558'0 555'0 555'4 -2'2 557'6 07:31A Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'4 577'6 578'4 -1'6 580'2 07:31A Chart for @W5H Options for @W5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.192 2.192 2.190 2.190 -0.001 2.191 07:31A Chart for @AC4Q Options for @AC4Q
Sep 14 2.084 2.084 2.083 2.084 -0.002 2.086 07:30A Chart for @AC4U Options for @AC4U
Oct 14 1.970 1.992 1.970 1.991 0.051 1.994s 07:30A Chart for @AC4V Options for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 10987 07/28/2014   3:09 PM CST 1

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 July 14  @C4U 365'0
-2'6
Chart
 Aug 14  @C4U 365'0
-2'6
Chart
 Oct 14  @C4Z 373'6
-3'0
Chart
 Jan 15  @C5H 385'6
-2'6
Chart
 Mar 15  @C5H 385'6
-2'6
Chart
 Oct 15  @C5Z 413'4
-2'2
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 July 14  @S4X 1098'2
-9'4
Chart
 Oct 14  @S4X 1098'2
-9'4
Chart
 Jan 15  @S5F 1105'0
-9'2
Chart
 Mar 15  @S5H 1111'2
-8'6
Chart
 July 15  @S5N 1123'6
-7'6
Chart
 Oct 15  @S5X 1091'2
-5'6
Chart

Price as of 07/29/14 07:42AM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Israel Escalates Campaign Against Hamas07/29 06:13
Senate to Vote on Highway Money 07/29 06:18
22 Civilians Killed in East Ukraine 07/29 06:07
US, EU Preparing New Russia Sanctions 07/29 06:14
Obama Meeting With KC Residents 07/29 06:19
Suicide Bomber Kills Karzai's Cousin 07/29 06:08
Egypt Military Kills 7 Militants 07/29 06:15
Asia Stocks Up, EU Stocks Subdued 07/29 06:47

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  367'2
Change:  4'6
Bid: 
Ask: 
Today's High:  368'2
Today's Low:  364'0
Volume:  62,888
Open:  366'0
Settle:  367'6s
Prev:  363'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
1:30:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN