Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Friday, May 18, 2012
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
  

Welcome


Click Here to view our WAVE (Weekly Agronomy Video Education) from 5/14/12

The @ symbol in the futures section below indicates the electronic / overnight trade.  

Free Price Later Available. Contact Your Location For Space Availability. 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 01:57P
Sep 12 544'0 551'0 544'0 546'4s 8'0 01:57P
Dec 12 532'4 542'0 532'4 537'0s 8'6 01:57P
Mar 13 545'6 552'0 544'4 546'4s 7'2 01:57P
May 13 556'2 556'2 556'2 557'0s 9'6 01:57P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4 03:51P
Sep 12 537'2 551'6 532'4 546'4s 8'0 03:48P
Dec 12 527'2 542'4 522'0 537'0s 8'6 03:48P
Mar 13 535'0 552'2 533'4 546'4s 7'2 02:51P
May 13 543'6 560'0 541'6 557'0s 9'6 02:37P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 01:43P
Aug 12 1381'0s -24'2 01:43P
Sep 12 1327'0s -20'4 01:43P
Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 01:43P
Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 01:43P
Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 01:43P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 03:52P
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 02:47P
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 02:48P
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 03:08P
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 02:53P
Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 02:49P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4265 4295 4175 4179s - 101 01:40P
Aug 12 4133 4137 4031 4034s - 69 01:40P
Sep 12 0 0 0 3864s - 50 01:40P
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Jul 12 50.65 50.78 50.25 50.32s - 0.40 01:45P
Aug 12 50.80 50.80 50.49 50.54s - 0.40 01:45P
Sep 12 51.01 51.01 50.80 50.74s - 0.40 01:45P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 01:51P
Sep 12 703'0s 33'4 01:51P
Dec 12 713'0 720'6 713'0 720'0s 31'2 01:51P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 03:04P
Sep 12 668'0 707'4 664'2 703'0s 33'4 03:08P
Dec 12 687'0 725'2 683'4 720'0s 31'2 03:19P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Jun 12 2.202 2.220 2.202 2.217s 0.036 01:40P
Jul 12 2.195 2.228 2.195 2.224s 0.034 01:39P
Aug 12 2.174 2.203 2.174 2.198s 0.030 01:39P
My Custom Markets
Symbol Open High Low Last Change Time More

   

DTN Ag Headline News
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy

Quote of the Day


"Everyday I beat my own previous record for number of consecutive days I've stayed alive."

~ Anonymous


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 7428 05/18/2012   3:09 PM CST - 53
Value Line 2748 05/18/2012   3:14 PM CST - 28

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 May 12  @C2N 635'4s
10'4
Chart
 Jul 12  @C2N 635'4s
10'4
Chart
 Oct 12  @C2Z 537'0s
8'6
Chart
 Jan 13  @C3H 546'4s
7'2
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 May 12  @S2N 1405'0s
-33'0
Chart
 Jul 12  @S2N 1405'0s
-33'0
Chart
 Oct 12  @S2X 1288'0s
-18'4
Chart
 Jan 13  @S3F 1286'0s
-18'0
Chart

Price as of 05/18/12 04:59PM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Facebook Stock Up 8% After Launch 05/18 11:51
Greece Dissolves Parliament, New Vote 05/18 07:13
House OKs $642 Billion Defense Bill 05/18 11:58
Schaeuble: Crisis May Last 2 Years 05/18 06:57
Unemployment Rates Fall in 37 States 05/18 11:55
Romney's 1st General Election TV Ad 05/18 11:49
Edwards Jury Begins Deliberations 05/18 07:29
Stocks Close the Week Lower 05/18 15:49

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C2N)
Exchange:  CBOT
Last Price:  635'4s
Change:  10'4
Today's High:  638'2
Today's Low:  630'2
Volume:  131,642
Updated:  05/18/2012
1:57:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Friday, May 18, 2012 11:32AM CDT


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 20%
High: 70°F
Low: 57°F
Precip: 73%
High: 75°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
View complete Local Weather

Gold-Eagle Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN