Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Saturday, April 25, 2015
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
TestPlot14
  

Homepage

Free Price Later is Available
Pricing must be executed during normal trading hours on the CBOT. Grain must be priced on or before 1:00 pm August 28, 2015.

Contact your Gold-Eagle location before making any deliveries to confirm there is sufficient storage space available. 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 04/24 Chart for C5K Options for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 04/24 Chart for C5N Options for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 04/24 Chart for C5U Options for C5U
Dec 15 389'6 389'6 387'0 387'0 -6'2 388'2s 04/24 Chart for C5Z Options for C5Z
Mar 16 405'2 -6'0 399'2s 04/24 Chart for C6H Options for C6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U Options for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 04/24 Chart for @C5Z Options for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 04/24 Chart for @C6H Options for @C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 974'0 967'4 968'0 -8'4 969'6s 04/24 Chart for S5K Options for S5K
Jul 15 976'4 976'4 968'0 969'0 -9'2 970'6s 04/24 Chart for S5N Options for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q Options for S5Q
Sep 15 959'0 -9'2 956'2s 04/24 Chart for S5U Options for S5U
Nov 15 961'0 -9'0 952'4s 04/24 Chart for S5X Options for S5X
Jan 16 953'4 -9'0 959'0s 04/24 Chart for S6F Options for S6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 04/24 Chart for @S5U Options for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 04/24 Chart for @S5X Options for @S5X
Jan 16 968'0 970'4 957'0 957'4 -9'0 959'0s 04/24 Chart for @S6F Options for @S6F
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3148 3148 3136 3136 - 20 3146s 04/24 Chart for SM5K Options for SM5K
Jul 15 3115 3136 3115 3136 - 17 3133s 04/24 Chart for SM5N Options for SM5N
Aug 15 3095 - 15 3120s 04/24 Chart for SM5Q Options for SM5Q
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.57 31.57 31.57 31.57 -0.35 31.67s 04/24 Chart for BO5K Options for BO5K
Jul 15 32.07 32.07 31.82 31.82 -0.36 31.86s 04/24 Chart for BO5N Options for BO5N
Aug 15 32.03 -0.36 31.92s 04/24 Chart for BO5Q Options for BO5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 04/24 Chart for W5K Options for W5K
Jul 15 491'6 491'6 491'6 491'6 -12'6 488'4s 04/24 Chart for W5N Options for W5N
Sep 15 527'6 -12'4 498'0s 04/24 Chart for W5U Options for W5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'2 499'4 485'0 486'4 -11'6 486'0s 04/24 Chart for @W5K Options for @W5K
Jul 15 501'4 502'6 487'4 488'6 -12'6 488'4s 04/24 Chart for @W5N Options for @W5N
Sep 15 510'4 511'0 497'2 498'2 -12'4 498'0s 04/24 Chart for @W5U Options for @W5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 15 1.600 1.614 1.595 1.596 -0.022 1.601s 04/24 Chart for @AC5K Options for @AC5K
Jun 15 1.595 1.600 1.579 1.585 -0.024 1.583s 04/24 Chart for @AC5M Options for @AC5M
Jul 15 1.563 1.570 1.546 1.552 -0.018 1.553s 04/24 Chart for @AC5N Options for @AC5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 11193 04/24/2015   3:09 PM CST 1

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Apr 15  @C5K 364'4s
-6'2
Chart
 May 15  @C5K 364'4s
-6'2
Chart
 July 15  @C5N 369'6s
-7'0
Chart
 Oct 15  @C5Z 388'2s
-6'2
Chart
 Jan 16  @C6H 399'2s
-6'0
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Apr 15  @S5K 969'6s
-8'4
Chart
 May 15  @S5K 969'6s
-8'4
Chart
 July 15  @S5N 970'6s
-9'2
Chart
 Oct 15  @S5X 952'4s
-9'0
Chart
 Jan 16  @S6F 959'0s
-9'0
Chart

Price as of 04/25/15 06:13PM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Over 1,000 Dead in Nepal Quake 04/25 14:03
GOP Rebels Blame Leaders Over Donations04/25 14:14
UN Chief Appoints New Yemen Envoy 04/25 14:07
10 Dead as Quake Hits Mt. Everest 04/25 14:04
Rebels Seize Northwest Syrian Town 04/25 14:11
US Unveils Report on NSA Surveillance 04/25 14:08
Japan's Views of WWII Rankles US Vets 04/25 14:05
Stocks Rise on Tech Earnings 04/24 15:40

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  364'2
Change:  -6'2
Bid: 
Ask: 
Today's High:  368'6
Today's Low:  364'0
Volume:  191,785
Open:  368'6
Settle:  364'4s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 55°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 33°F
Precip: 0%
High: 66°F
Low: 34°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 20%
High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN