Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Wednesday, April 23, 2014
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
Support
  

Homepage

The @ symbol in the futures section below indicates the electronic / overnight trade.

Click here to listen to Paul Harvey - So God Made a Farmer

We are offering no charge price later for corn and soybeans.  Contact your location for space availability.

  

 

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 501'0 496'4 501'0 4'6 496'2 10:16A Chart for C4K Options for C4K
Jul 14 502'0 506'6 500'6 506'6 4'6 502'0 10:15A Chart for C4N Options for C4N
Sep 14 504'4 504'4 504'4 504'4 5'4 499'0 10:15A Chart for C4U Options for C4U
Dec 14 498'4 501'2 498'4 501'2 5'4 495'6 10:15A Chart for C4Z Options for C4Z
Mar 15 508'2 508'2 508'2 508'2 4'6 503'4 10:05A Chart for C5H Options for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 501'6 494'4 501'4 5'2 496'2 10:17A Chart for @C4K Options for @C4K
Jul 14 501'6 507'4 500'2 507'4 5'4 502'0 10:16A Chart for @C4N Options for @C4N
Sep 14 498'6 504'6 497'6 504'6 5'6 499'0 10:16A Chart for @C4U Options for @C4U
Dec 14 495'4 502'0 494'6 502'0 6'2 495'6 10:17A Chart for @C4Z Options for @C4Z
Mar 15 503'4 510'0 502'4 510'0 6'4 503'4 10:17A Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1472'0 1482'0 2'2 1479'6 10:05A Chart for S4K Options for S4K
Jul 14 1466'0 1478'4 1464'0 1469'2 -1'4 1470'6 10:09A Chart for S4N Options for S4N
Aug 14 1421'0 -11'6 1397'2s 04/22 Chart for S4Q Options for S4Q
Sep 14 1279'0 1279'0 1279'0 1279'0 -7'6 1278'2s 04/22 Chart for S4U Options for S4U
Nov 14 1217'0 1221'0 1217'0 1217'0 1'4 1215'4 10:05A Chart for S4X Options for S4X
Jan 15 1221'4 -7'4 1221'0s 04/22 Chart for S5F Options for S5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1468'6 1478'6 -1'0 1479'6 10:17A Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1471'2 0'4 1470'6 10:16A Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1401'0 3'6 1397'2 10:16A Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1289'0 1272'4 1283'4 5'2 1278'2 10:16A Chart for @S4U Options for @S4U
Nov 14 1215'4 1225'4 1210'0 1221'0 5'4 1215'4 10:17A Chart for @S4X Options for @S4X
Jan 15 1224'4 1230'0 1216'0 1228'2 7'2 1221'0 10:16A Chart for @S5F Options for @S5F
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4810 4832 4810 4828 30 4798 10:07A Chart for SM4K Options for SM4K
Jul 14 4684 4740 4684 4715 12 4703 10:07A Chart for SM4N Options for SM4N
Aug 14 4485 - 35 4413s 04/22 Chart for SM4Q Options for SM4Q
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.52 42.52 42.44 42.44 -0.30 42.74 10:15A Chart for BO4K Options for BO4K
Jul 14 42.80 42.87 42.70 42.74 -0.24 42.98 10:15A Chart for BO4N Options for BO4N
Aug 14 43.65 -0.23 42.90s 09:40A Chart for BO4Q Options for BO4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 672'4 672'4 672'4 672'4 4'6 673'0s 04/22 Chart for W4K Options for W4K
Jul 14 676'0 676'0 676'0 676'0 -3'4 679'4 08:30A Chart for W4N Options for W4N
Sep 14 715'4 4'0 689'0s 04/22 Chart for W4U Options for W4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 667'6 674'0 1'0 673'0 10:16A Chart for @W4K Options for @W4K
Jul 14 680'0 682'6 673'4 680'0 0'4 679'4 10:16A Chart for @W4N Options for @W4N
Sep 14 689'0 691'6 683'0 689'2 0'2 689'0 10:16A Chart for @W4U Options for @W4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.220 2.275 2.220 2.265 0.018 2.247 10:16A Chart for @AC4K Options for @AC4K
Jun 14 2.125 2.177 2.125 2.177 0.024 2.153 10:16A Chart for @AC4M Options for @AC4M
Jul 14 2.113 2.115 2.098 2.113 0.008 2.105 10:16A Chart for @AC4N Options for @AC4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Ag Headline News
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 10599 04/23/2014   9:52 AM CST 0

 - Mouse over for last update

Local Cash Bids
 
CORN
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Apr 14  @C4K 501'4
5'2
Chart
 May 14  @C4K 501'4
5'2
Chart
 July 14  @C4N 507'4
5'4
Chart
 Oct 14  @C4Z 502'0
6'2
Chart
 Jan 15  @C5H 510'0
6'4
Chart
 Oct 15  @C5Z 495'4
3'2
Chart

SOYBEANS
  All Location Bids
Cash Price Futures Month Futures Price Basis Futures Change
 Apr 14  @S4K 1478'6
-1'0
Chart
 May 14  @S4K 1478'6
-1'0
Chart
 July 14  @S4N 1471'2
0'4
Chart
 Oct 14  @S4X 1221'0
5'4
Chart
 Jan 15  @S5F 1228'2
7'2
Chart
 Oct 15  @S5X 1185'2
5'6
Chart

Price as of 04/23/14 10:28AM CDT.
Month Symbols
Click to view more Cash Bids

Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Asia Stocks Mixed on Weak China Data 04/23 06:11

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  501'0
Change:  4'6
Bid: 
Ask: 
Today's High:  501'0
Today's Low:  496'4
Volume:  162,634
Open:  496'4
Settle:  496'2
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
10:16:00AM
Delay Time:  10 Minutes


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 45°F
Precip: 47%
High: 57°F
Low: 43°F
Precip: 80%
High: 74°F
Low: 38°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 20%
High: 61°F
Low: 46°F
Precip: 60%
View complete Local Weather

Gold-Eagle Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN