Providing Quality Services And Products Innovatively, Profitably, And Professionally.
Our Office hours at all locations are 7:30 AM - 4:30 PM.

Saturday, January 28, 2012
 
Home
About Us
Agronomy
Calendar
Cash Bids
Classifieds
Contact Us
Employment
Feed
Grain
Locations
Newsletters
Opening Comments
Patron Accounting
Safety/Compliance
Transportation
Ag Links
USDA
  

Welcome

Click here to view the 2011 Test Plot Results
The @ symbol in the futures section below indicates the electronic / overnight trade.  

Free Price Later Available. Contact Your Location For Space Availability. 

 


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 642'2 635'4 641'6s 7'2
May 648'0 641'4 647'4s 7'4
Jul 652'0 646'0 651'0s 7'2
Sep 591'4 591'4 594'0s 5'2
Dec 571'4 565'0 571'0s 5'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 642'2 631'0 641'6s 7'2
May 648'0 636'4 647'4s 7'4
Jul 651'6 640'4 651'0s 7'2
Sep 594'4 587'0 594'0s 5'2
Dec 571'6 564'0 571'0s 5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1222'0 1215'0 1219'0s -3'6
May 1230'0 1226'0 1228'4s -3'4
Jul 1240'0 1236'0 1238'2s -3'4
Aug 1236'2s -3'2
Sep 1228'2s -1'4
Nov 1223'0 1219'0 1222'2s 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1225'6 1215'0 1219'0s -3'6
May 1235'0 1224'6 1228'4s -3'4
Jul 1244'2 1234'4 1238'2s -3'4
Aug 1238'6 1233'4 1236'2s -3'2
Sep 1231'6 1225'0 1228'2s -1'4
Nov 1225'0 1217'4 1222'2s 0'4
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3230 3208 3222s - 14
May 3238 3232 3239s - 15
Jul 0 0 3264s - 14
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 51.80 51.55 51.59s - 0.35
May 52.18 52.05 52.02s - 0.35
Jul 52.55 52.35 52.41s - 0.37
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 653'4 646'4 647'2s -6'2
May 665'4 662'0 661'6s -5'0
Jul 678'0 674'0 674'6s -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 656'4 645'0 647'2s -6'2
May 668'6 659'2 661'6s -5'0
Jul 681'0 673'2 674'6s -5'2
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Feb 2.207 2.183 2.197s 0.010
Mar 2.232 2.211 2.222s 0.009
Apr 2.250 2.235 2.248s 0.013

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Indexes
Index Last Chg
NYSE Composite 7877 01/27/2012   3:09 PM CST - 7
S & P 1316 01/27/2012   3:05 PM CST - 2
Value Line 2917 01/27/2012   3:14 PM CST 14

 - Mouse over for last update

Local Cash Bids
Goldfield Delivery Cash    
 Corn Chart Jan 12  
 Soybeans Chart Jan 12  
Eagle Grove Delivery Cash    
 Corn Chart Jan 12  
 Soybeans Chart Jan 12  
Thor Delivery Cash    
 Corn Chart Jan 12  
 Soybeans Chart Jan 12  
Renwick Delivery Cash    
 Corn Chart Jan 12  
 Soybeans Chart Jan 12  
Livermore Delivery Cash    
 Corn Chart Jan 12  
 Soybeans Chart Jan 12  
Hardy Delivery Cash    
 Corn Chart Jan 12  
 Soybeans Chart Jan 12  
Corwith Delivery Cash    
 Corn Chart Jan 12  
 Soybeans Chart Jan 12  
Wesley Delivery Cash    
 Corn Chart Jan 12  
 Soybeans Chart Jan 12  
Titonka Delivery Cash    
 Corn Chart Jan 12  
 Soybeans Chart Jan 12  
Price as of 01/28/12 06:40AM CST.
Click to view more Cash Bids

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
Dow Slips to First Losing Week of 2012 01/27 17:02

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C2H)
Exchange:  CBOT
Last Price:  641'6s
Change:  7'2
Today's High:  642'2
Today's Low:  635'4
Volume:  188,121
Updated:  01/27/2012
1:39:00PM
Delay Time:  10 Minutes


Local Radar
Goldfield, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Goldfield, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 21°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 33°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 0%
View complete Local Weather

Gold-Eagle Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Gold Eagle Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.goldeaglecoop.com
    in the Location box.
  • Click the OK button.


Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN